[stockbuds] 2017-06-23 Stock Results
stock and mutual fund quote list
stockbuds at lists.jameslick.com
Fri Jun 23 13:25:02 PDT 2017
This is Jim's stock update mail. Mail is generated and sent at 1:25pm
Pacific every weekday. Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices. Mail suggestions to jlick at jameslick.com.
For news and more information: http://finance.yahoo.com
Symbol Last Trade Quote Change Percent Volume
====== ========== ===== ====== ======= ======
^DJI N/A N/A N/A N/A N/A N/
^SPC 6/23/2017 4:20pm 2,438.30 +3.80 +0.16% 264,278,291
^IXIC 6/23/2017 4:25pm 6,265.2495 +28.5645 +0.4580% 343,834,933
^GSPTSE 6/23/2017 4:09pm 15,319.56 +99.66 +0.65% 17,504,298
^TWII 6/23/2017 1:33pm 10,377.70 -21.36 -0.21%
XPTUSD=X 6/23/2017 9:24pm 929.2000 +3.6000 +0.3889%
XAUUSD=X 6/23/2017 9:24pm 1,256.8000 +7.4000 +0.5923%
XPDUSD=X 6/23/2017 9:24pm 854.1500 -26.3500 -2.9926%
XAGUSD=X 6/23/2017 9:24pm 16.6700 +0.1610 +0.9752%
USDCAD=X 6/23/2017 9:25pm 1.3266 +0.0035 +0.2653%
USDEUR=X 6/23/2017 9:25pm 0.8928 -0.0036 -0.4016%
USDGBP=X 6/23/2017 9:25pm 0.7859 -0.0027 -0.3424%
USDJPY=X 6/23/2017 9:25pm 111.2980 +0.0100 +0.0090%
USDTWD=X 6/23/2017 9:23pm 30.3220 -0.1140 -0.3746%
JAVA N/A N/A N/A +0 +0%
JAVAD N/A N/A N/A N/A N/A N/
RHT 6/23/2017 4:08pm 99.42 +0.54 +0.55% 334,636
HPQ 6/23/2017 4:08pm 17.80 +0.09 +0.51% 1,246,371
AAPL 6/23/2017 4:00pm 146.35 +0.72 +0.49% 2,924,305
IBM 6/23/2017 4:01pm 154.11 -0.29 -0.19% 313,002
MSFT 6/23/2017 4:00pm 71.21 +0.95 +1.35% 2,423,536
TWX 6/23/2017 4:03pm 99.70 +0.30 +0.30% 476,291
SVVS N/A N/A N/A N/A N/A N/
YHOO N/A N/A 52.58 -52.58 -100.00%
AMZN 6/23/2017 4:00pm 1,003.74 +2.44 +0.24% 267,291
CSCO 6/23/2017 4:00pm 32.10 +0.25 +0.78% 2,333,094
NT.TO N/A N/A N/A N/A N/A N/
INTC 6/23/2017 4:00pm 34.19 -0.17 -0.49% 2,549,355
MOT N/A N/A N/A +0 +0%
LSI 6/23/2017 4:03pm 76.47 +0.77 +1.02% 40,071
PMCS 1/14/2016 5:00pm 11.65 +0.00 +0.00%
HLIT 6/23/2017 4:00pm 5.40 +0.00 +0.00% 41,941
Q 6/23/2017 4:01pm 91.08 +0.20 +0.22% 235,104
CTXS 6/23/2017 4:00pm 81.3975 +0.2175 +0.2679% 122,421
TRMB 6/23/2017 4:00pm 36.45 -0.11 -0.30% 87,537
EFII 6/23/2017 4:00pm 48.47 -0.46 -0.94% 32,892
BLD.TO 12/30/2016 5:22pm 2.22 -0.12 -5.13% 27,847
BLDP 6/23/2017 4:00pm 2.95 +0.07 +2.43% 173,077
VZ 6/23/2017 4:03pm 45.39 -0.03 -0.07% 902,911
DIS 6/23/2017 4:07pm 104.36 +0.14 +0.13% 1,447,048
More information about the stockbuds
mailing list