[stockbuds] 2017-06-22 Stock Results
stock and mutual fund quote list
stockbuds at lists.jameslick.com
Thu Jun 22 13:25:01 PDT 2017
This is Jim's stock update mail. Mail is generated and sent at 1:25pm
Pacific every weekday. Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices. Mail suggestions to jlick at jameslick.com.
For news and more information: http://finance.yahoo.com
Symbol Last Trade Quote Change Percent Volume
====== ========== ===== ====== ======= ======
^DJI N/A N/A N/A N/A N/A N/
^SPC 6/22/2017 4:20pm 2,434.50 -1.11 -0.05% 195,829,365
^IXIC 6/22/2017 4:25pm 6,236.6851 +2.7324 +0.0438% 193,356,306
^GSPTSE 6/22/2017 4:09pm 15,219.90 +71.37 +0.47% 20,857,936
^TWII 6/22/2017 1:33pm 10,399.06 +49.34 +0.48%
XPTUSD=X 6/22/2017 9:24pm 924.8000 -2.2000 -0.2373%
XAUUSD=X 6/22/2017 9:24pm 1,250.6000 +4.7999 +0.3853%
XPDUSD=X 6/22/2017 9:24pm 879.8500 +3.4000 +0.3879%
XAGUSD=X 6/22/2017 9:24pm 16.5300 +0.1560 +0.9527%
USDCAD=X 6/22/2017 9:25pm 1.3232 -0.0097 -0.7307%
USDEUR=X 6/22/2017 9:25pm 0.8967 +0.0015 +0.1676%
USDGBP=X 6/22/2017 9:25pm 0.7881 -0.0009 -0.1115%
USDJPY=X 6/22/2017 9:25pm 111.3150 -0.0740 -0.0664%
USDTWD=X 6/22/2017 9:22pm 30.4030 +0.0080 +0.0263%
JAVA N/A N/A N/A +0 +0%
JAVAD N/A N/A N/A N/A N/A N/
RHT 6/22/2017 4:03pm 98.88 +0.30 +0.30% 375,496
HPQ 6/22/2017 4:04pm 17.71 +0.00 +0.00% 1,103,585
AAPL 6/22/2017 4:00pm 145.63 -0.24 -0.16% 1,868,167
IBM 6/22/2017 4:02pm 154.40 +0.61 +0.40% 235,327
MSFT 6/22/2017 4:00pm 70.26 -0.01 -0.01% 2,222,287
TWX 6/22/2017 4:03pm 99.40 +0.15 +0.15% 305,690
SVVS N/A N/A N/A N/A N/A N/
YHOO N/A N/A 52.58 -52.58 -100.00%
AMZN 6/22/2017 4:00pm 1,001.30 -0.93 -0.09% 222,177
CSCO 6/22/2017 4:00pm 31.85 +0.01 +0.03% 1,921,974
NT.TO N/A N/A N/A N/A N/A N/
INTC 6/22/2017 4:00pm 34.36 -0.22 -0.64% 2,374,410
MOT N/A N/A N/A +0 +0%
LSI 6/22/2017 4:02pm 75.70 +0.23 +0.30% 24,878
PMCS 1/14/2016 5:00pm 11.65 +0.00 +0.00%
HLIT 6/22/2017 4:00pm 5.40 +0.10 +1.89% 24,758
Q 6/22/2017 4:00pm 90.88 +1.10 +1.23% 281,274
CTXS 6/22/2017 4:00pm 81.18 +0.50 +0.62% 96,544
TRMB 6/22/2017 4:00pm 36.56 +0.23 +0.63% 54,519
EFII 6/22/2017 4:00pm 48.93 -0.40 -0.81% 57,312
BLD.TO N/A N/A N/A +0 +0%
BLDP 6/22/2017 4:00pm 2.88 +0.10 +3.60% 86,057
VZ 6/22/2017 4:00pm 45.42 +0.01 +0.02% 1,047,006
DIS 6/22/2017 4:03pm 104.22 -0.58 -0.55% 603,616
More information about the stockbuds
mailing list