[stockbuds] 2017-06-21 Stock Results
stock and mutual fund quote list
stockbuds at lists.jameslick.com
Wed Jun 21 13:25:02 PDT 2017
This is Jim's stock update mail. Mail is generated and sent at 1:25pm
Pacific every weekday. Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices. Mail suggestions to jlick at jameslick.com.
For news and more information: http://finance.yahoo.com
Symbol Last Trade Quote Change Percent Volume
====== ========== ===== ====== ======= ======
^DJI N/A N/A N/A N/A N/A N/
^SPC 6/21/2017 4:20pm 2,435.61 -1.42 -0.06% 218,633,681
^IXIC 6/21/2017 4:25pm 6,233.9526 +45.9214 +0.7421% 213,963,880
^GSPTSE 6/21/2017 4:09pm 15,148.53 -1.07 -0.01% 19,891,782
^TWII 6/21/2017 1:31pm 10,349.72 +25.26 +0.24%
XPTUSD=X 6/21/2017 9:24pm 928.6000 +7.1000 +0.7705%
XAUUSD=X 6/21/2017 9:24pm 1,247.2000 +3.7000 +0.2975%
XPDUSD=X 6/21/2017 9:24pm 880.3500 +13.2000 +1.5222%
XAGUSD=X 6/21/2017 9:24pm 16.4100 -0.0070 -0.0426%
USDCAD=X 6/21/2017 9:25pm 1.3324 +0.0057 +0.4319%
USDEUR=X 6/21/2017 9:25pm 0.8955 -0.0024 -0.2673%
USDGBP=X 6/21/2017 9:25pm 0.7896 -0.0025 -0.3144%
USDJPY=X 6/21/2017 9:25pm 111.4170 -0.0330 -0.0296%
USDTWD=X 6/21/2017 9:21pm 30.4100 -0.0390 -0.1281%
JAVA N/A N/A N/A +0 +0%
JAVAD N/A N/A N/A N/A N/A N/
RHT 6/21/2017 4:02pm 98.58 +8.62 +9.58% 883,935
HPQ 6/21/2017 4:03pm 17.71 -0.12 -0.67% 1,543,328
AAPL 6/21/2017 4:00pm 145.87 +0.86 +0.59% 481,571
IBM 6/21/2017 4:00pm 153.79 -1.16 -0.75% 468,225
MSFT 6/21/2017 4:00pm 70.27 +0.36 +0.51% 401,092
TWX 6/21/2017 4:03pm 99.25 -0.27 -0.27% 269,517
SVVS N/A N/A N/A N/A N/A N/
YHOO N/A N/A 52.58 -52.58 -100.00%
AMZN 6/21/2017 4:00pm 1,002.23 +9.64 +0.97% 38,941
CSCO 6/21/2017 4:00pm 31.84 -0.01 -0.03% 1,022,819
NT.TO N/A N/A N/A N/A N/A N/
INTC 6/21/2017 4:00pm 34.58 -0.28 -0.80% 1,230,177
MOT N/A N/A N/A +0 +0%
LSI 6/21/2017 4:02pm 75.47 -0.30 -0.40% 37,851
PMCS 1/14/2016 5:00pm 11.65 +0.00 +0.00%
HLIT 6/21/2017 4:00pm 5.30 -0.05 -0.93% 45,623
Q 6/21/2017 4:01pm 89.78 +1.39 +1.57% 134,267
CTXS 6/21/2017 4:00pm 80.68 +0.33 +0.41% 60,897
TRMB 6/21/2017 4:00pm 36.33 -0.18 -0.49% 40,469
EFII 6/21/2017 4:00pm 49.33 +0.30 +0.61% 33,418
BLD.TO N/A N/A N/A +0 +0%
BLDP 6/21/2017 4:00pm 2.78 -0.11 -3.81% 136,785
VZ 6/21/2017 4:00pm 45.41 -0.53 -1.15% 1,586,631
DIS 6/21/2017 4:04pm 104.80 +0.86 +0.83% 796,980
More information about the stockbuds
mailing list