[stockbuds] 2017-06-20 Stock Results
stock and mutual fund quote list
stockbuds at lists.jameslick.com
Tue Jun 20 13:25:02 PDT 2017
This is Jim's stock update mail. Mail is generated and sent at 1:25pm
Pacific every weekday. Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices. Mail suggestions to jlick at jameslick.com.
For news and more information: http://finance.yahoo.com
Symbol Last Trade Quote Change Percent Volume
====== ========== ===== ====== ======= ======
^DJI N/A N/A N/A N/A N/A N/
^SPC 6/20/2017 4:20pm 2,437.03 -16.43 -0.67% 197,885,449
^IXIC 6/20/2017 4:25pm 6,188.0312 -50.9814 -0.8171% 226,154,736
^GSPTSE 6/20/2017 4:09pm 15,149.60 -116.44 -0.76% 18,765,633
^TWII 6/20/2017 1:31pm 10,324.46 +73.86 +0.72%
XPTUSD=X 6/20/2017 9:24pm 921.2000 -5.7000 -0.6150%
XAUUSD=X 6/20/2017 9:24pm 1,243.6000 -3.1000 -0.2487%
XPDUSD=X 6/20/2017 9:24pm 868.8000 +13.2000 +1.5428%
XAGUSD=X 6/20/2017 9:24pm 16.4250 -0.0770 -0.4666%
USDCAD=X 6/20/2017 9:25pm 1.3265 +0.0044 +0.3351%
USDEUR=X 6/20/2017 9:25pm 0.8983 +0.0017 +0.1896%
USDGBP=X 6/20/2017 9:25pm 0.7917 +0.0066 +0.8445%
USDJPY=X 6/20/2017 9:25pm 111.4830 -0.0860 -0.0771%
USDTWD=X 6/20/2017 9:25pm 30.4520 +0.1120 +0.3691%
JAVA N/A N/A N/A +0 +0%
JAVAD N/A N/A N/A N/A N/A N/
RHT 6/20/2017 4:02pm 89.96 -0.39 -0.43% 309,916
HPQ 6/20/2017 4:03pm 17.83 +0.14 +0.79% 1,695,615
AAPL 6/20/2017 4:00pm 145.01 -1.33 -0.91% 522,712
IBM 6/20/2017 4:01pm 154.95 +0.11 +0.07% 538,351
MSFT 6/20/2017 4:00pm 69.91 -0.96 -1.35% 1,287,479
TWX 6/20/2017 4:03pm 99.52 -0.38 -0.38% 304,842
SVVS N/A N/A N/A N/A N/A N/
YHOO 6/16/2017 4:00pm 52.58 +0.00 +0.00%
AMZN 6/20/2017 4:00pm 992.59 -2.58 -0.26% 358,436
CSCO 6/20/2017 4:00pm 31.85 -0.14 -0.44% 1,061,010
NT.TO N/A N/A N/A N/A N/A N/
INTC 6/20/2017 4:00pm 34.86 -0.65 -1.83% 2,106,033
MOT N/A N/A N/A +0 +0%
LSI 6/20/2017 4:02pm 75.77 +0.72 +0.96% 34,033
PMCS 1/14/2016 5:00pm 11.65 +0.00 +0.00%
HLIT 6/20/2017 4:00pm 5.35 -0.10 -1.83% 33,841
Q 6/20/2017 4:02pm 88.39 +0.52 +0.59% 99,677
CTXS 6/20/2017 4:00pm 80.35 -1.06 -1.30% 83,301
TRMB 6/20/2017 4:00pm 36.51 -0.64 -1.72% 67,611
EFII 6/20/2017 4:00pm 49.03 -0.82 -1.64% 31,548
BLD.TO N/A N/A N/A +0 +0%
BLDP 6/20/2017 4:00pm 2.89 -0.10 -3.34% 74,130
VZ 6/20/2017 4:00pm 45.94 -0.63 -1.35% 1,831,103
DIS 6/20/2017 4:04pm 103.94 -1.43 -1.36% 826,038
More information about the stockbuds
mailing list