[stockbuds] 2017-06-19 Stock Results
stock and mutual fund quote list
stockbuds at lists.jameslick.com
Mon Jun 19 13:25:02 PDT 2017
This is Jim's stock update mail. Mail is generated and sent at 1:25pm
Pacific every weekday. Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices. Mail suggestions to jlick at jameslick.com.
For news and more information: http://finance.yahoo.com
Symbol Last Trade Quote Change Percent Volume
====== ========== ===== ====== ======= ======
^DJI N/A N/A N/A N/A N/A N/
^SPC 6/19/2017 4:20pm 2,453.46 +20.31 +0.83% 187,410,242
^IXIC 6/19/2017 4:25pm 6,239.0127 +87.2544 +1.4184% 169,386,248
^GSPTSE 6/19/2017 4:09pm 15,266.04 +73.50 +0.48% 18,748,575
^TWII 6/19/2017 1:30pm 10,250.60 +93.87 +0.92%
XPTUSD=X 6/19/2017 9:24pm 925.4000 -1.4000 -0.1511%
XAUUSD=X 6/19/2017 9:24pm 1,246.2000 -10.3000 -0.8197%
XPDUSD=X 6/19/2017 9:24pm 854.1000 -11.5500 -1.3343%
XAGUSD=X 6/19/2017 9:24pm 16.4550 -0.2060 -1.2364%
USDCAD=X 6/19/2017 9:25pm 1.3215 +0.0006 +0.0454%
USDEUR=X 6/19/2017 9:25pm 0.8967 +0.0030 +0.3357%
USDGBP=X 6/19/2017 9:25pm 0.7852 +0.0027 +0.3514%
USDJPY=X 6/19/2017 9:25pm 111.5380 +0.8680 +0.7843%
USDTWD=X 6/19/2017 9:23pm 30.3630 +0.0150 +0.0494%
JAVA N/A N/A N/A +0 +0%
JAVAD N/A N/A N/A N/A N/A N/
RHT 6/19/2017 4:03pm 90.35 +2.50 +2.85% 303,355
HPQ 6/19/2017 4:03pm 17.69 +0.34 +1.96% 1,090,147
AAPL 6/19/2017 4:00pm 146.34 +4.07 +2.86% 149,828,940
IBM 6/19/2017 4:00pm 154.84 -0.54 -0.35% 556,339
MSFT 6/19/2017 4:00pm 70.87 +0.87 +1.24% 74,877,619
TWX 6/19/2017 4:02pm 99.90 +0.70 +0.71% 421,519
SVVS N/A N/A N/A N/A N/A N/
YHOO 6/16/2017 4:00pm 52.58 +0.00 +0.00%
AMZN 6/19/2017 4:00pm 995.17 +7.46 +0.76% 95,080
CSCO 6/19/2017 4:00pm 31.99 +0.36 +1.14% 7,815,865
NT.TO N/A N/A N/A N/A N/A N/
INTC 6/19/2017 4:00pm 35.51 +0.30 +0.85% 2,109,240
MOT N/A N/A N/A +0 +0%
LSI 6/19/2017 4:02pm 75.05 -0.14 -0.19% 36,173
PMCS 1/14/2016 5:00pm 11.65 +0.00 +0.00%
HLIT 6/19/2017 4:00pm 5.45 +0.10 +1.87% 33,295
Q 6/19/2017 4:01pm 87.87 +0.74 +0.85% 78,613
CTXS 6/19/2017 4:00pm 81.41 +1.49 +1.86% 136,253
TRMB 6/19/2017 4:00pm 37.15 +0.55 +1.50% 60,275
EFII 6/19/2017 4:00pm 49.85 +0.39 +0.79% 28,839
BLD.TO 12/30/2016 5:22pm 2.22 -0.12 -5.13% 27,847
BLDP 6/19/2017 4:00pm 2.99 +0.01 +0.34% 64,859
VZ 6/19/2017 4:00pm 46.57 -0.06 -0.13% 1,031,974
DIS 6/19/2017 4:03pm 105.37 -0.14 -0.13% 628,160
More information about the stockbuds
mailing list