[stockbuds] 2017-06-16 Stock Results
stock and mutual fund quote list
stockbuds at lists.jameslick.com
Fri Jun 16 13:25:02 PDT 2017
This is Jim's stock update mail. Mail is generated and sent at 1:25pm
Pacific every weekday. Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices. Mail suggestions to jlick at jameslick.com.
For news and more information: http://finance.yahoo.com
Symbol Last Trade Quote Change Percent Volume
====== ========== ===== ====== ======= ======
^DJI N/A N/A N/A N/A N/A N/
^SPC 6/16/2017 4:20pm 2,433.15 +0.69 +0.03% 346,633,316
^IXIC 6/16/2017 4:25pm 6,151.7583 -13.7427 -0.2229% 242,046,296
^GSPTSE 6/16/2017 4:09pm 15,192.39 +31.97 +0.21% 68,073,438
^TWII 6/16/2017 1:33pm 10,156.73 +68.38 +0.68%
XPTUSD=X 6/16/2017 9:25pm 1,134.0000 +55.7000 +5.1655%
XAUUSD=X 6/16/2017 9:25pm 1,323.0000 +0.1000 +0.0076%
XPDUSD=X 6/16/2017 9:25pm 672.1500 -25.1500 -3.6068%
XAGUSD=X 6/16/2017 9:25pm 18.5950 -0.1670 -0.8901%
USDCAD=X 6/16/2017 9:25pm 1.3222 -0.0047 -0.3565%
USDEUR=X 6/16/2017 9:25pm 0.8926 -0.0043 -0.4794%
USDGBP=X 6/16/2017 9:25pm 0.7824 -0.0016 -0.2041%
USDJPY=X 6/16/2017 9:25pm 110.8580 -0.0050 -0.0045%
USDTWD=X 6/16/2017 9:21pm 30.2970 +0.0700 +0.2316%
JAVA N/A N/A N/A +0 +0%
JAVAD N/A N/A N/A N/A N/A N/
RHT 6/16/2017 4:05pm 87.85 -0.07 -0.08% 201,439
HPQ 6/16/2017 4:05pm 17.35 +0.08 +0.46% 1,614,867
AAPL 6/16/2017 4:00pm 142.27 -2.02 -1.40% 2,145,083
IBM 6/16/2017 4:02pm 155.38 +1.16 +0.75% 745,195
MSFT 6/16/2017 4:00pm 70.00 +0.10 +0.14% 2,736,701
TWX 6/16/2017 4:06pm 99.20 +0.08 +0.08% 338,074
SVVS N/A N/A N/A N/A N/A N/
YHOO 6/16/2017 4:00pm 52.5892 +0.0092 +0.0175% 22,125,355
AMZN 6/16/2017 4:00pm 987.71 +23.54 +2.44% 109,447,539
CSCO 6/16/2017 4:00pm 31.6201 +0.0401 +0.1270% 3,381,435
NT.TO N/A N/A N/A N/A N/A N/
INTC 6/16/2017 4:00pm 35.21 -0.10 -0.28% 2,835,118
MOT N/A N/A N/A +0 +0%
LSI 6/16/2017 4:00pm 75.13 -0.16 -0.21% 25,663
PMCS 1/14/2016 5:00pm 11.65 +0.00 +0.00%
HLIT 6/16/2017 4:00pm 5.35 +0.20 +3.88% 124,482
Q 6/16/2017 4:02pm 87.13 +0.50 +0.58% 190,174
CTXS 6/16/2017 4:00pm 79.92 +0.66 +0.83% 296,605
TRMB 6/16/2017 4:00pm 36.60 +0.21 +0.58% 151,226
EFII 6/16/2017 4:00pm 49.46 -0.08 -0.16% 51,535
BLD.TO N/A N/A N/A +0 +0%
BLDP 6/16/2017 4:00pm 2.98 +0.02 +0.68% 57,227
VZ 6/16/2017 4:06pm 46.63 -0.01 -0.02% 2,561,335
DIS 6/16/2017 4:06pm 105.51 -0.47 -0.44% 972,708
More information about the stockbuds
mailing list