[stockbuds] 2017-06-15 Stock Results
stock and mutual fund quote list
stockbuds at lists.jameslick.com
Thu Jun 15 13:25:01 PDT 2017
This is Jim's stock update mail. Mail is generated and sent at 1:25pm
Pacific every weekday. Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices. Mail suggestions to jlick at jameslick.com.
For news and more information: http://finance.yahoo.com
Symbol Last Trade Quote Change Percent Volume
====== ========== ===== ====== ======= ======
^DJI N/A N/A N/A N/A N/A N/
^SPC 6/15/2017 4:20pm 2,432.46 -5.46 -0.22% 205,144,405
^IXIC 6/15/2017 4:25pm 6,165.5010 -29.3911 -0.4744% 152,598,078
^GSPTSE 6/15/2017 4:09pm 15,160.42 -9.71 -0.06% 21,856,904
^TWII 6/15/2017 1:33pm 10,088.35 +15.89 +0.16%
XPTUSD=X 6/15/2017 9:25pm 1,134.0000 +55.7000 +5.1655%
XAUUSD=X 6/15/2017 9:25pm 1,323.0000 +0.1000 +0.0076%
XPDUSD=X 6/15/2017 9:25pm 672.1500 -25.1500 -3.6068%
XAGUSD=X 6/15/2017 9:25pm 18.5950 -0.1670 -0.8901%
USDCAD=X 6/15/2017 9:25pm 1.3268 +0.0024 +0.1835%
USDEUR=X 6/15/2017 9:25pm 0.8968 +0.0055 +0.6171%
USDGBP=X 6/15/2017 9:25pm 0.7836 -0.0007 -0.0842%
USDJPY=X 6/15/2017 9:25pm 110.9020 +1.2770 +1.1649%
USDTWD=X 6/15/2017 9:24pm 30.3250 +0.2030 +0.6739%
JAVA N/A N/A N/A +0 +0%
JAVAD N/A N/A N/A N/A N/A N/
RHT 6/15/2017 4:03pm 87.92 -1.00 -1.12% 177,270
HPQ 6/15/2017 4:03pm 17.27 -0.13 -0.75% 924,345
AAPL 6/15/2017 4:00pm 144.29 -0.87 -0.60% 9,100
IBM 6/15/2017 4:00pm 154.22 +0.41 +0.27% 481,446
MSFT 6/15/2017 4:00pm 69.90 -0.37 -0.53% 784,298
TWX 6/15/2017 4:03pm 99.12 -0.02 -0.02% 355,056
SVVS N/A N/A N/A N/A N/A N/
YHOO 6/15/2017 4:00pm 52.58 -0.05 -0.10% 3,589,100
AMZN 6/15/2017 4:00pm 964.17 -12.30 -1.26% 203,296
CSCO 6/15/2017 4:00pm 31.5801 -0.0199 -0.0630% 1,912,511
NT.TO N/A N/A N/A N/A N/A N/
INTC 6/15/2017 4:00pm 35.31 -0.22 -0.62% 781,544
MOT N/A N/A N/A +0 +0%
LSI 6/15/2017 4:02pm 75.29 +0.84 +1.13% 50,751
PMCS 1/14/2016 5:00pm 11.65 +0.00 +0.00%
HLIT 6/15/2017 4:00pm 5.15 +0.00 +0.00% 59,792
Q 6/15/2017 4:01pm 86.63 +0.28 +0.32% 85,936
CTXS 6/15/2017 4:00pm 79.26 -0.71 -0.89% 141,632
TRMB 6/15/2017 4:00pm 36.39 -0.35 -0.95% 53,946
EFII 6/15/2017 4:00pm 49.54 +0.19 +0.39% 57,937
BLD.TO 12/30/2016 5:22pm 2.22 -0.12 -5.13% 27,847
BLDP 6/15/2017 4:00pm 2.96 -0.05 -1.66% 86,659
VZ 6/15/2017 4:01pm 46.64 -0.05 -0.11% 1,227,934
DIS 6/15/2017 4:03pm 105.98 -0.16 -0.15% 551,178
More information about the stockbuds
mailing list