[stockbuds] 2017-06-14 Stock Results
stock and mutual fund quote list
stockbuds at lists.jameslick.com
Wed Jun 14 13:25:03 PDT 2017
This is Jim's stock update mail. Mail is generated and sent at 1:25pm
Pacific every weekday. Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices. Mail suggestions to jlick at jameslick.com.
For news and more information: http://finance.yahoo.com
Symbol Last Trade Quote Change Percent Volume
====== ========== ===== ====== ======= ======
^DJI N/A N/A N/A N/A N/A N/
^SPC 6/14/2017 4:19pm 2,437.92 -2.43 -0.10% 207,131,865
^IXIC 6/14/2017 4:22pm 6,194.892 -25.477 -0.410% 159,203,510
^GSPTSE 6/14/2017 4:07pm 15,170.13 -209.62 -1.36% 27,351,576
^TWII 6/14/2017 1:31pm 10,072.46 -55.69 -0.55%
XPTUSD=X 6/14/2017 9:17pm 1,134.0000 +55.7000 +5.1655%
XAUUSD=X 6/14/2017 9:17pm 1,323.0000 +0.1000 +0.0076%
XPDUSD=X 6/14/2017 9:17pm 672.1500 -25.1500 -3.6068%
XAGUSD=X 6/14/2017 9:17pm 18.5950 -0.1670 -0.8901%
USDCAD=X 6/14/2017 9:22pm 1.3223 -0.0018 -0.1359%
USDEUR=X 6/14/2017 9:22pm 0.8912 -0.0008 -0.0897%
USDGBP=X 6/14/2017 9:22pm 0.7843 +0.0004 +0.0459%
USDJPY=X 6/14/2017 9:22pm 109.6010 -0.4760 -0.4324%
USDTWD=X 6/14/2017 9:16pm 30.1570 -0.0590 -0.1953%
JAVA N/A N/A N/A +0 +0%
JAVAD N/A N/A N/A N/A N/A N/
RHT 6/14/2017 4:02pm 88.92 -0.36 -0.40% 143,230
HPQ 6/14/2017 4:02pm 17.40 -0.34 -1.92% 931,750
AAPL 6/14/2017 4:00pm 145.16 -1.43 -0.98% 705,734
IBM 6/14/2017 4:00pm 153.81 -0.44 -0.29% 348,869
MSFT 6/14/2017 4:00pm 70.27 -0.38 -0.54% 311,730
TWX 6/14/2017 4:02pm 99.14 -0.06 -0.06% 317,801
SVVS N/A N/A N/A N/A N/A N/
YHOO 6/14/2017 4:00pm 52.63 +0.63 +1.21% 1,143,592
AMZN 6/14/2017 4:00pm 976.47 -4.32 -0.44% 200,100
CSCO 6/14/2017 4:00pm 31.60 -0.10 -0.32% 1,821,376
NT.TO N/A N/A N/A N/A N/A N/
INTC 6/14/2017 4:00pm 35.53 -0.35 -0.98% 1,102,246
MOT N/A N/A N/A +0 +0%
LSI 6/14/2017 4:02pm 74.45 +0.32 +0.43% 28,372
PMCS 1/14/2016 5:00pm 11.65 +0.00 +0.00%
HLIT 6/14/2017 4:00pm 5.15 -0.20 -3.74% 36,368
Q 6/14/2017 4:01pm 86.35 -0.38 -0.44% 59,332
CTXS 6/14/2017 4:00pm 79.97 -0.78 -0.97% 100,353
TRMB 6/14/2017 4:00pm 36.74 +0.22 +0.60% 86,288
EFII 6/14/2017 4:00pm 49.35 +0.45 +0.92% 38,062
BLD.TO 12/30/2016 5:22pm 2.22 -0.12 -5.13% 27,847
BLDP 6/14/2017 4:00pm 3.01 +0.01 +0.33% 265,984
VZ 6/14/2017 4:03pm 46.69 +0.23 +0.50% 1,079,360
DIS 6/14/2017 4:03pm 106.14 -0.42 -0.39% 537,731
More information about the stockbuds
mailing list