[stockbuds] 2017-06-13 Stock Results
stock and mutual fund quote list
stockbuds at lists.jameslick.com
Tue Jun 13 13:25:05 PDT 2017
This is Jim's stock update mail. Mail is generated and sent at 1:25pm
Pacific every weekday. Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices. Mail suggestions to jlick at jameslick.com.
For news and more information: http://finance.yahoo.com
Symbol Last Trade Quote Change Percent Volume
====== ========== ===== ====== ======= ======
^DJI N/A N/A N/A N/A N/A N/
^SPC 6/13/2017 4:20pm 2,440.35 +10.96 +0.45% 207,528,806
^IXIC 6/13/2017 4:25pm 6,220.369 +44.904 +0.727% 167,269,742
^GSPTSE 6/13/2017 4:10pm 15,379.75 -4.05 -0.03% 22,268,014
^TWII 6/13/2017 1:31pm 10,128.15 +18.19 +0.18%
XPTUSD=X 6/13/2017 9:25pm 927.2000 -17.3000 -1.8317%
XAUUSD=X 6/13/2017 9:25pm 1,268.8000 -0.1000 -0.0079%
XPDUSD=X 6/13/2017 9:25pm 860.3500 -3.9000 -0.4513%
XAGUSD=X 6/13/2017 9:25pm 16.8300 -0.1140 -0.6728%
USDCAD=X 6/13/2017 9:25pm 1.3231 -0.0087 -0.6540%
USDEUR=X 6/13/2017 9:25pm 0.8920 +0.0000 +0.0000%
USDGBP=X 6/13/2017 9:25pm 0.7840 -0.0049 -0.6174%
USDJPY=X 6/13/2017 9:25pm 110.0410 +0.1470 +0.1338%
USDTWD=X 6/13/2017 9:24pm 30.2080 +0.0420 +0.1392%
JAVA N/A N/A N/A +0 +0%
JAVAD N/A N/A N/A N/A N/A N/
RHT 6/13/2017 4:02pm 89.28 +0.56 +0.63% 140,267
HPQ 6/13/2017 4:03pm 17.74 -0.02 -0.11% 958,333
AAPL 6/13/2017 4:00pm 146.59 +1.17 +0.80% 918,856
IBM 6/13/2017 4:00pm 154.25 -0.93 -0.60% 387,317
MSFT 6/13/2017 4:00pm 70.65 +0.87 +1.25% 2,479,747
TWX 6/13/2017 4:02pm 99.20 -0.75 -0.75% 447,573
SVVS N/A N/A N/A N/A N/A N/
YHOO 6/13/2017 4:00pm 52.005 -1.115 -2.099% 12,644,705
AMZN 6/13/2017 4:00pm 980.79 +15.88 +1.65% 83,801
CSCO 6/13/2017 4:00pm 31.70 +0.45 +1.44% 110,197,667
NT.TO N/A N/A N/A N/A N/A N/
INTC 6/13/2017 4:00pm 35.88 +0.15 +0.42% 1,330,145
MOT N/A N/A N/A +0 +0%
LSI 6/13/2017 4:01pm 74.13 -0.35 -0.47% 32,944
PMCS 1/14/2016 5:00pm 11.65 +0.00 +0.00%
HLIT 6/13/2017 4:00pm 5.35 +0.05 +0.94% 26,234
Q 6/13/2017 4:01pm 86.73 +1.14 +1.33% 103,691
CTXS 6/13/2017 4:00pm 80.75 -0.10 -0.12% 153,761
TRMB 6/13/2017 4:00pm 36.52 +0.21 +0.58% 73,567
EFII 6/13/2017 4:00pm 48.90 +0.77 +1.60% 35,484
BLD.TO 12/30/2016 5:22pm 2.22 -0.12 -5.13% 27,847
BLDP 6/13/2017 4:00pm 3.00 +0.13 +4.53% 159,159
VZ 6/13/2017 4:02pm 46.46 -0.73 -1.55% 1,754,979
DIS 6/13/2017 4:04pm 106.56 -0.48 -0.45% 538,049
More information about the stockbuds
mailing list