[stockbuds] 2017-06-09 Stock Results
stock and mutual fund quote list
stockbuds at lists.jameslick.com
Fri Jun 9 13:25:02 PDT 2017
This is Jim's stock update mail. Mail is generated and sent at 1:25pm
Pacific every weekday. Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices. Mail suggestions to jlick at jameslick.com.
For news and more information: http://finance.yahoo.com
Symbol Last Trade Quote Change Percent Volume
====== ========== ===== ====== ======= ======
^DJI N/A N/A N/A N/A N/A N/
^SPC 6/9/2017 4:20pm 2,431.77 -2.02 -0.08% 261,956,027
^IXIC 6/9/2017 4:25pm 6,207.9185 -113.8452 -1.8008% 268,089,969
^GSPTSE 6/9/2017 4:09pm 15,473.21 +50.12 +0.32% 23,491,982
^TWII 6/9/2017 1:33pm 10,199.65 -26.13 -0.26%
XPTUSD=X 6/9/2017 9:25pm 940.9000 +2.8000 +0.2985%
XAUUSD=X 6/9/2017 9:25pm 1,269.2000 -10.3000 -0.8050%
XPDUSD=X 6/9/2017 9:25pm 856.8500 +10.3500 +1.2227%
XAGUSD=X 6/9/2017 9:25pm 17.2000 -0.2140 -1.2289%
USDCAD=X 6/9/2017 9:25pm 1.3458 -0.0058 -0.4291%
USDEUR=X 6/9/2017 9:25pm 0.8930 +0.0006 +0.0672%
USDGBP=X 6/9/2017 9:25pm 0.7848 +0.0003 +0.0433%
USDJPY=X 6/9/2017 9:25pm 110.2870 +0.3670 +0.3339%
USDTWD=X 6/9/2017 9:16pm 30.1410 +0.0560 +0.1861%
JAVA N/A N/A N/A +0 +0%
JAVAD N/A N/A N/A N/A N/A N/
RHT 6/9/2017 4:02pm 88.85 -3.10 -3.37% 204,885
HPQ 6/9/2017 4:05pm 17.80 -0.48 -2.63% 1,621,023
AAPL 6/9/2017 4:00pm 148.98 -6.01 -3.88% 1,024,319
IBM 6/9/2017 4:02pm 154.10 +2.00 +1.31% 465,660
MSFT 6/9/2017 4:00pm 70.32 -1.63 -2.27% 20,447
TWX 6/9/2017 4:02pm 99.19 +0.29 +0.29% 346,014
SVVS N/A N/A N/A N/A N/A N/
YHOO 6/9/2017 4:00pm 54.02 -1.69 -3.03% 2,983,926
AMZN 6/9/2017 4:00pm 978.31 -31.96 -3.16% 1,009
CSCO 6/9/2017 4:00pm 31.37 -0.24 -0.76% 2,516,703
NT.TO N/A N/A N/A N/A N/A N/
INTC 6/9/2017 4:00pm 35.71 -0.77 -2.11% 3,293,363
MOT N/A N/A N/A +0 +0%
LSI 6/9/2017 4:02pm 73.96 +0.39 +0.53% 36,819
PMCS 1/14/2016 5:00pm 11.65 +0.00 +0.00%
HLIT 6/9/2017 4:00pm 5.35 -0.25 -4.46% 44,886
Q 6/9/2017 4:02pm 86.15 -1.65 -1.88% 109,504
CTXS 6/9/2017 4:00pm 78.32 -4.89 -5.88% 287,201
TRMB 6/9/2017 4:00pm 36.32 -0.46 -1.25% 82,023
EFII 6/9/2017 4:00pm 48.08 +0.38 +0.80% 46,462
BLD.TO 12/30/2016 5:22pm 2.22 -0.12 -5.13% 27,847
BLDP 6/9/2017 4:00pm 2.86 -0.11 -3.70% 168,878
VZ 6/9/2017 4:01pm 46.72 +0.53 +1.15% 1,270,075
DIS 6/9/2017 4:04pm 105.62 +1.30 +1.25% 967,138
More information about the stockbuds
mailing list