[stockbuds] 2017-06-08 Stock Results
stock and mutual fund quote list
stockbuds at lists.jameslick.com
Thu Jun 8 13:25:02 PDT 2017
This is Jim's stock update mail. Mail is generated and sent at 1:25pm
Pacific every weekday. Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices. Mail suggestions to jlick at jameslick.com.
For news and more information: http://finance.yahoo.com
Symbol Last Trade Quote Change Percent Volume
====== ========== ===== ====== ======= ======
^DJI N/A N/A N/A N/A N/A N/
^SPC 6/8/2017 4:20pm 2,433.79 +0.65 +0.03% 224,133,574
^IXIC 6/8/2017 4:25pm 6,321.7637 +24.3838 +0.3872% 183,948,395
^GSPTSE 6/8/2017 4:09pm 15,423.09 +50.95 +0.33% 19,652,547
^TWII 6/8/2017 1:30pm 10,225.78 +15.79 +0.15%
XPTUSD=X 6/8/2017 9:25pm 939.2000 -8.4000 -0.8864%
XAUUSD=X 6/8/2017 9:25pm 1,281.3000 -11.8999 -0.9202%
XPDUSD=X 6/8/2017 9:25pm 846.6000 +18.4000 +2.2217%
XAGUSD=X 6/8/2017 9:25pm 17.4250 -0.1950 -1.1067%
USDCAD=X 6/8/2017 9:25pm 1.3502 -0.0005 -0.0363%
USDEUR=X 6/8/2017 9:25pm 0.8913 +0.0036 +0.4055%
USDGBP=X 6/8/2017 9:25pm 0.7723 +0.0006 +0.0765%
USDJPY=X 6/8/2017 9:25pm 109.9710 +0.1710 +0.1557%
USDTWD=X 6/8/2017 9:21pm 30.0870 -0.0110 -0.0365%
JAVA N/A N/A N/A +0 +0%
JAVAD N/A N/A N/A N/A N/A N/
RHT 6/8/2017 4:04pm 91.95 +0.02 +0.02% 115,818
HPQ 6/8/2017 4:00pm 18.28 +0.04 +0.22% 1,420,041
AAPL 6/8/2017 4:00pm 154.99 -0.38 -0.24% 831,044
IBM 6/8/2017 4:00pm 152.10 +1.12 +0.74% 395,358
MSFT 6/8/2017 4:00pm 71.945 -0.445 -0.615% 1,095,105
TWX 6/8/2017 4:02pm 98.90 -0.44 -0.44% 556,726
SVVS N/A N/A N/A N/A N/A N/
YHOO 6/8/2017 4:00pm 55.71 +5.16 +10.21% 2,122,110
AMZN 6/8/2017 4:00pm 1,009.94 -0.13 -0.01% 89,007
CSCO 6/8/2017 4:00pm 31.615 +0.005 +0.016% 1,329,131
NT.TO N/A N/A N/A N/A N/A N/
INTC 6/8/2017 4:00pm 36.48 +0.22 +0.61% 728,980
MOT N/A N/A N/A +0 +0%
LSI 6/8/2017 4:02pm 73.57 -1.30 -1.74% 29,129
PMCS 1/14/2016 5:00pm 11.65 +0.00 +0.00%
HLIT 6/8/2017 4:00pm 5.60 +0.20 +3.70% 45,676
Q 6/8/2017 4:01pm 87.80 +0.23 +0.26% 101,017
CTXS 6/8/2017 4:00pm 83.21 -0.06 -0.07% 51,014
TRMB 6/8/2017 4:00pm 36.78 -0.13 -0.35% 74,200
EFII 6/8/2017 4:00pm 47.70 +0.33 +0.70% 34,840
BLD.TO 12/30/2016 5:22pm 2.22 -0.12 -5.13% 27,847
BLDP 6/8/2017 4:00pm 2.97 +0.14 +4.95% 105,489
VZ 6/8/2017 4:01pm 46.19 -0.31 -0.67% 1,251,833
DIS 6/8/2017 4:03pm 104.32 -1.60 -1.51% 1,200,701
More information about the stockbuds
mailing list