[stockbuds] 2017-06-07 Stock Results
stock and mutual fund quote list
stockbuds at lists.jameslick.com
Wed Jun 7 13:25:02 PDT 2017
This is Jim's stock update mail. Mail is generated and sent at 1:25pm
Pacific every weekday. Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices. Mail suggestions to jlick at jameslick.com.
For news and more information: http://finance.yahoo.com
Symbol Last Trade Quote Change Percent Volume
====== ========== ===== ====== ======= ======
^DJI N/A N/A N/A N/A N/A N/
^SPC 6/7/2017 4:20pm 2,433.14 +3.81 +0.16% 208,271,991
^IXIC 6/7/2017 4:25pm 6,297.3799 +22.3218 +0.3557% 159,499,174
^GSPTSE 6/7/2017 4:09pm 15,372.14 -92.42 -0.60% 21,502,832
^TWII 6/7/2017 1:33pm 10,209.99 +3.81 +0.04%
XPTUSD=X 6/7/2017 9:25pm 945.5000 -17.8000 -1.8478%
XAUUSD=X 6/7/2017 9:25pm 1,289.6000 -7.9000 -0.6089%
XPDUSD=X 6/7/2017 9:25pm 827.6000 -20.8000 -2.4517%
XAGUSD=X 6/7/2017 9:25pm 17.5850 -0.1250 -0.7058%
USDCAD=X 6/7/2017 9:25pm 1.3513 +0.0061 +0.4497%
USDEUR=X 6/7/2017 9:25pm 0.8877 +0.0013 +0.1467%
USDGBP=X 6/7/2017 9:25pm 0.7717 -0.0031 -0.4014%
USDJPY=X 6/7/2017 9:25pm 109.8010 +0.3990 +0.3647%
USDTWD=X 6/7/2017 9:24pm 30.1550 +0.0710 +0.2360%
JAVA N/A N/A N/A +0 +0%
JAVAD N/A N/A N/A N/A N/A N/
RHT 6/7/2017 4:04pm 91.93 +0.27 +0.29% 130,773
HPQ 6/7/2017 4:04pm 18.24 -0.02 -0.11% 1,323,573
AAPL 6/7/2017 4:00pm 155.37 +0.92 +0.60% 866,425
IBM 6/7/2017 4:02pm 150.98 -1.39 -0.91% 519,400
MSFT 6/7/2017 4:00pm 72.39 -0.13 -0.18% 32,169
TWX 6/7/2017 4:03pm 99.34 -0.16 -0.16% 291,195
SVVS N/A N/A N/A N/A N/A N/
YHOO 6/7/2017 4:00pm 50.55 +0.05 +0.10% 1,922,230
AMZN 6/7/2017 4:00pm 1,010.07 +7.07 +0.70% 278,668
CSCO 6/7/2017 4:00pm 31.61 +0.05 +0.16% 1,488,108
NT.TO N/A N/A N/A N/A N/A N/
INTC 6/7/2017 4:00pm 36.26 +0.13 +0.36% 1,370,586
MOT N/A N/A N/A +0 +0%
LSI 6/7/2017 4:02pm 74.87 +1.50 +2.04% 45,468
PMCS 1/14/2016 5:00pm 11.65 +0.00 +0.00%
HLIT 6/7/2017 4:00pm 5.40 -0.05 -0.92% 36,048
Q 6/7/2017 4:01pm 87.57 +0.48 +0.55% 83,063
CTXS 6/7/2017 4:00pm 83.27 +0.42 +0.51% 96,343
TRMB 6/7/2017 4:00pm 36.90 +0.12 +0.33% 77,821
EFII 6/7/2017 4:00pm 47.37 -0.44 -0.92% 38,128
BLD.TO 12/30/2016 5:22pm 2.22 -0.12 -5.13% 27,847
BLDP 6/7/2017 4:00pm 2.83 +0.02 +0.71% 90,739
VZ 6/7/2017 4:00pm 46.50 +0.06 +0.13% 1,023,285
DIS 6/7/2017 4:03pm 105.92 +0.42 +0.40% 613,439
More information about the stockbuds
mailing list