[stockbuds] 2017-06-06 Stock Results
stock and mutual fund quote list
stockbuds at lists.jameslick.com
Tue Jun 6 13:25:02 PDT 2017
This is Jim's stock update mail. Mail is generated and sent at 1:25pm
Pacific every weekday. Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices. Mail suggestions to jlick at jameslick.com.
For news and more information: http://finance.yahoo.com
Symbol Last Trade Quote Change Percent Volume
====== ========== ===== ====== ======= ======
^DJI N/A N/A N/A N/A N/A N/
^SPC 6/6/2017 4:20pm 2,429.33 -6.77 -0.28% 196,988,675
^IXIC 6/6/2017 4:25pm 6,275.058 -20.626 -0.328% 166,447,610
^GSPTSE 6/6/2017 4:09pm 15,464.56 +54.78 +0.36% 21,375,362
^TWII 6/6/2017 1:33pm 10,206.18 -20.66 -0.20%
XPTUSD=X 6/6/2017 9:25pm 962.9000 +5.3000 +0.5535%
XAUUSD=X 6/6/2017 9:25pm 1,295.8000 +13.1001 +1.0213%
XPDUSD=X 6/6/2017 9:25pm 848.3000 +6.4500 +0.7662%
XAGUSD=X 6/6/2017 9:25pm 17.6850 +0.1040 +0.5915%
USDCAD=X 6/6/2017 9:25pm 1.3440 -0.0034 -0.2494%
USDEUR=X 6/6/2017 9:25pm 0.8865 -0.0017 -0.1914%
USDGBP=X 6/6/2017 9:25pm 0.7749 -0.0002 -0.0245%
USDJPY=X 6/6/2017 9:25pm 109.4500 -1.0460 -0.9466%
USDTWD=X 6/6/2017 9:21pm 30.0770 +0.0010 +0.0033%
JAVA N/A N/A N/A +0 +0%
JAVAD N/A N/A N/A N/A N/A N/
RHT 6/6/2017 4:02pm 91.66 -0.09 -0.10% 159,804
HPQ 6/6/2017 4:02pm 18.26 -0.54 -2.87% 2,023,453
AAPL 6/6/2017 4:00pm 154.45 +0.52 +0.34% 347,174
IBM 6/6/2017 4:01pm 152.37 -0.04 -0.03% 456,360
MSFT 6/6/2017 4:00pm 72.52 +0.24 +0.33% 3,135,991
TWX 6/6/2017 4:02pm 99.50 -0.20 -0.20% 348,276
SVVS N/A N/A N/A N/A N/A N/
YHOO 6/6/2017 4:00pm 50.50 -0.10 -0.20% 1,561,289
AMZN 6/6/2017 4:00pm 1,002.97 -8.37 -0.83% 330,342
CSCO 6/6/2017 4:00pm 31.56 -0.20 -0.63% 1,607,266
NT.TO N/A N/A N/A N/A N/A N/
INTC 6/6/2017 4:00pm 36.13 -0.21 -0.58% 1,832,076
MOT N/A N/A N/A +0 +0%
LSI 6/6/2017 4:02pm 73.37 -1.19 -1.60% 54,450
PMCS 1/14/2016 5:00pm 11.65 +0.00 +0.00%
HLIT 6/6/2017 4:00pm 5.45 -0.05 -0.91% 100,676
Q 6/6/2017 4:02pm 87.09 -0.20 -0.23% 71,327
CTXS 6/6/2017 4:00pm 82.85 -0.47 -0.56% 97,295
TRMB 6/6/2017 4:00pm 36.78 -0.22 -0.59% 96,051
EFII 6/6/2017 4:00pm 47.81 -0.33 -0.69% 6,363
BLD.TO 12/30/2016 5:22pm 2.22 -0.12 -5.13% 27,847
BLDP 6/6/2017 4:00pm 2.81 +0.11 +4.07% 226,578
VZ 6/6/2017 4:00pm 46.44 +0.07 +0.15% 1,246,266
DIS 6/6/2017 4:00pm 105.50 -1.02 -0.96% 996,368
More information about the stockbuds
mailing list