[stockbuds] 2017-06-05 Stock Results
stock and mutual fund quote list
stockbuds at lists.jameslick.com
Mon Jun 5 13:25:02 PDT 2017
This is Jim's stock update mail. Mail is generated and sent at 1:25pm
Pacific every weekday. Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices. Mail suggestions to jlick at jameslick.com.
For news and more information: http://finance.yahoo.com
Symbol Last Trade Quote Change Percent Volume
====== ========== ===== ====== ======= ======
^DJI N/A N/A N/A N/A N/A N/
^SPC 6/5/2017 4:20pm 2,436.10 -2.97 -0.12% 172,904,248
^IXIC 6/5/2017 4:25pm 6,295.684 -10.112 -0.160% 154,443,241
^GSPTSE 6/5/2017 4:09pm 15,409.78 -32.97 -0.21% 14,340,574
^TWII 6/5/2017 1:33pm 10,226.84 +68.69 +0.68%
XPTUSD=X 6/5/2017 9:24pm 955.2000 +1.8000 +0.1888%
XAUUSD=X 6/5/2017 9:24pm 1,282.1000 +1.9000 +0.1484%
XPDUSD=X 6/5/2017 9:24pm 842.0000 +7.9500 +0.9532%
XAGUSD=X 6/5/2017 9:25pm 17.5350 +0.0100 +0.0571%
USDCAD=X 6/5/2017 9:25pm 1.3473 -0.0010 -0.0727%
USDEUR=X 6/5/2017 9:25pm 0.8882 +0.0018 +0.2031%
USDGBP=X 6/5/2017 9:25pm 0.7749 -0.0010 -0.1276%
USDJPY=X 6/5/2017 9:25pm 110.4830 +0.1260 +0.1142%
USDTWD=X 6/5/2017 9:19pm 30.0710 -0.0320 -0.1063%
JAVA N/A N/A N/A +0 +0%
JAVAD N/A N/A N/A N/A N/A N/
RHT 6/5/2017 4:02pm 91.75 +0.21 +0.23% 139,156
HPQ 6/5/2017 4:03pm 18.80 -0.18 -0.95% 862,184
AAPL 6/5/2017 4:00pm 153.93 -1.52 -0.98% 1,284,979
IBM 6/5/2017 4:01pm 152.41 +0.36 +0.24% 454,277
MSFT 6/5/2017 4:00pm 72.28 +0.52 +0.72% 1,648,111
TWX 6/5/2017 4:05pm 99.70 +0.52 +0.52% 265,753
SVVS N/A N/A N/A N/A N/A N/
YHOO 6/5/2017 4:00pm 50.60 +0.00 +0.00% 447,772
AMZN 6/5/2017 4:00pm 1,011.34 +4.61 +0.46% 119,620
CSCO 6/5/2017 4:00pm 31.76 -0.22 -0.69% 1,592,662
NT.TO N/A N/A N/A N/A N/A N/
INTC 6/5/2017 4:00pm 36.34 +0.02 +0.06% 758,990
MOT N/A N/A N/A +0 +0%
LSI 6/5/2017 4:02pm 74.56 -0.28 -0.37% 20,799
PMCS 1/14/2016 5:00pm 11.65 +0.00 +0.00%
HLIT 6/5/2017 4:00pm 5.50 +0.10 +1.85% 54,270
Q 6/5/2017 4:02pm 87.29 -0.64 -0.73% 102,693
CTXS 6/5/2017 4:00pm 83.32 -0.11 -0.13% 99,520
TRMB 6/5/2017 4:00pm 37.00 +0.26 +0.71% 97,819
EFII 6/5/2017 4:00pm 48.14 +0.08 +0.17% 41,754
BLD.TO 12/30/2016 5:22pm 2.22 -0.12 -5.13% 27,847
BLDP 6/5/2017 4:00pm 2.70 +0.02 +0.75% 45,893
VZ 6/5/2017 4:05pm 46.37 -0.07 -0.15% 887,295
DIS 6/5/2017 4:03pm 106.52 -0.66 -0.62% 667,205
More information about the stockbuds
mailing list