[stockbuds] 2017-06-01 Stock Results
stock and mutual fund quote list
stockbuds at lists.jameslick.com
Thu Jun 1 13:25:02 PDT 2017
This is Jim's stock update mail. Mail is generated and sent at 1:25pm
Pacific every weekday. Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices. Mail suggestions to jlick at jameslick.com.
For news and more information: http://finance.yahoo.com
Symbol Last Trade Quote Change Percent Volume
====== ========== ===== ====== ======= ======
^DJI N/A N/A N/A N/A N/A N/
^SPC 6/1/2017 4:20pm 2,430.06 +18.26 +0.76% 215,118,986
^IXIC 6/1/2017 4:25pm 6,246.83 +48.31 +0.78% 152,173,478
^GSPTSE 6/1/2017 4:09pm 15,469.91 +120.00 +0.78% 22,466,602
^TWII 6/1/2017 1:33pm 10,087.42 +46.70 +0.47%
XPTUSD=X 6/1/2017 9:25pm 932.6000 -17.7000 -1.8626%
XAUUSD=X 6/1/2017 9:25pm 1,269.3000 -6.1000 -0.4783%
XPDUSD=X 6/1/2017 9:25pm 824.5500 +8.6000 +1.0540%
XAGUSD=X 6/1/2017 9:25pm 17.2900 -0.1160 -0.6664%
USDCAD=X 6/1/2017 9:25pm 1.3526 +0.0030 +0.2260%
USDEUR=X 6/1/2017 9:25pm 0.8915 +0.0023 +0.2587%
USDGBP=X 6/1/2017 9:25pm 0.7762 -0.0004 -0.0464%
USDJPY=X 6/1/2017 9:25pm 111.3440 +0.5500 +0.4964%
USDTWD=X 6/1/2017 9:23pm 30.1270 +0.0350 +0.1163%
JAVA N/A N/A N/A +0 +0%
JAVAD N/A N/A N/A N/A N/A N/
RHT 6/1/2017 4:02pm 90.72 +1.15 +1.28% 154,510
HPQ 6/1/2017 4:00pm 18.95 +0.19 +1.01% 888,968
AAPL 6/1/2017 4:00pm 153.18 +0.42 +0.27% 6,532
IBM 6/1/2017 4:00pm 152.67 +0.04 +0.03% 318,314
MSFT 6/1/2017 4:00pm 70.10 +0.26 +0.37% 345
TWX 6/1/2017 4:04pm 99.70 +0.21 +0.21% 324,944
SVVS N/A N/A N/A N/A N/A N/
YHOO 6/1/2017 4:00pm 50.65 +0.33 +0.66% 774,283
AMZN 6/1/2017 4:00pm 995.95 +1.33 +0.13% 237,301
CSCO 6/1/2017 4:00pm 31.82 +0.29 +0.92% 448,097
NT.TO N/A N/A N/A N/A N/A N/
INTC 6/1/2017 4:00pm 36.12 +0.01 +0.03% 1,724,104
MOT N/A N/A N/A +0 +0%
LSI 6/1/2017 4:02pm 74.78 -0.12 -0.16% 72,957
PMCS 1/14/2016 5:00pm 11.65 +0.00 +0.00%
HLIT 6/1/2017 4:00pm 5.25 +0.20 +3.96% 45,788
Q 6/1/2017 4:02pm 87.13 +0.69 +0.80% 122,459
CTXS 6/1/2017 4:00pm 82.86 +0.32 +0.39% 263,867
TRMB 6/1/2017 4:00pm 36.47 +0.43 +1.19% 82,850
EFII 6/1/2017 4:00pm 48.09 +0.67 +1.41% 19,656
BLD.TO 12/30/2016 5:22pm 2.22 -0.12 -5.13% 27,847
BLDP 6/1/2017 4:00pm 2.73 -0.04 -1.44% 84,778
VZ 6/1/2017 4:02pm 46.51 -0.13 -0.28% 1,503,970
DIS 6/1/2017 4:01pm 108.21 +0.27 +0.25% 649,005
More information about the stockbuds
mailing list