From stockbuds at lists.jameslick.com Thu Jun 1 13:25:02 2017 From: stockbuds at lists.jameslick.com (stock and mutual fund quote list) Date: Thu, 01 Jun 2017 13:25:02 -0700 Subject: [stockbuds] 2017-06-01 Stock Results Message-ID: This is Jim's stock update mail. Mail is generated and sent at 1:25pm Pacific every weekday. Stock selections are based on subscriber's employers and portfolio holdings and other stocks of major interest, as well as the major stock indices. Mail suggestions to jlick at jameslick.com. For news and more information: http://finance.yahoo.com Symbol Last Trade Quote Change Percent Volume ====== ========== ===== ====== ======= ====== ^DJI N/A N/A N/A N/A N/A N/ ^SPC 6/1/2017 4:20pm 2,430.06 +18.26 +0.76% 215,118,986 ^IXIC 6/1/2017 4:25pm 6,246.83 +48.31 +0.78% 152,173,478 ^GSPTSE 6/1/2017 4:09pm 15,469.91 +120.00 +0.78% 22,466,602 ^TWII 6/1/2017 1:33pm 10,087.42 +46.70 +0.47% XPTUSD=X 6/1/2017 9:25pm 932.6000 -17.7000 -1.8626% XAUUSD=X 6/1/2017 9:25pm 1,269.3000 -6.1000 -0.4783% XPDUSD=X 6/1/2017 9:25pm 824.5500 +8.6000 +1.0540% XAGUSD=X 6/1/2017 9:25pm 17.2900 -0.1160 -0.6664% USDCAD=X 6/1/2017 9:25pm 1.3526 +0.0030 +0.2260% USDEUR=X 6/1/2017 9:25pm 0.8915 +0.0023 +0.2587% USDGBP=X 6/1/2017 9:25pm 0.7762 -0.0004 -0.0464% USDJPY=X 6/1/2017 9:25pm 111.3440 +0.5500 +0.4964% USDTWD=X 6/1/2017 9:23pm 30.1270 +0.0350 +0.1163% JAVA N/A N/A N/A +0 +0% JAVAD N/A N/A N/A N/A N/A N/ RHT 6/1/2017 4:02pm 90.72 +1.15 +1.28% 154,510 HPQ 6/1/2017 4:00pm 18.95 +0.19 +1.01% 888,968 AAPL 6/1/2017 4:00pm 153.18 +0.42 +0.27% 6,532 IBM 6/1/2017 4:00pm 152.67 +0.04 +0.03% 318,314 MSFT 6/1/2017 4:00pm 70.10 +0.26 +0.37% 345 TWX 6/1/2017 4:04pm 99.70 +0.21 +0.21% 324,944 SVVS N/A N/A N/A N/A N/A N/ YHOO 6/1/2017 4:00pm 50.65 +0.33 +0.66% 774,283 AMZN 6/1/2017 4:00pm 995.95 +1.33 +0.13% 237,301 CSCO 6/1/2017 4:00pm 31.82 +0.29 +0.92% 448,097 NT.TO N/A N/A N/A N/A N/A N/ INTC 6/1/2017 4:00pm 36.12 +0.01 +0.03% 1,724,104 MOT N/A N/A N/A +0 +0% LSI 6/1/2017 4:02pm 74.78 -0.12 -0.16% 72,957 PMCS 1/14/2016 5:00pm 11.65 +0.00 +0.00% HLIT 6/1/2017 4:00pm 5.25 +0.20 +3.96% 45,788 Q 6/1/2017 4:02pm 87.13 +0.69 +0.80% 122,459 CTXS 6/1/2017 4:00pm 82.86 +0.32 +0.39% 263,867 TRMB 6/1/2017 4:00pm 36.47 +0.43 +1.19% 82,850 EFII 6/1/2017 4:00pm 48.09 +0.67 +1.41% 19,656 BLD.TO 12/30/2016 5:22pm 2.22 -0.12 -5.13% 27,847 BLDP 6/1/2017 4:00pm 2.73 -0.04 -1.44% 84,778 VZ 6/1/2017 4:02pm 46.51 -0.13 -0.28% 1,503,970 DIS 6/1/2017 4:01pm 108.21 +0.27 +0.25% 649,005 From stockbuds at lists.jameslick.com Thu Jun 1 15:30:03 2017 From: stockbuds at lists.jameslick.com (stock and mutual fund quote list) Date: Thu, 01 Jun 2017 15:30:03 -0700 Subject: [stockbuds] 2017-06-01 Fund Results Message-ID: This is Jim's mutual fund update mail. Mail is generated and sent at 3:30pm Pacific every weekday. Mutual fund selections are based on subscriber's employers' 401k and portfolio holdings. Mail suggestions to jlick at jameslick.com. For news and more information: http://finance.yahoo.com Symbol Last Trade Quote Change Percent Volume ====== ========== ===== ====== ======= ====== VMMXX 6/16/2011 8:01pm 1.00 +0.00 +0.00% FGRXX 11/19/2015 7:45pm 1.00 +0.00 +0.00% GEMXX N/A N/A N/A N/A N/A N/ WATIX 6/1/2017 6:05pm 10.94 +0.01 +0.09% VBINX 6/1/2017 6:05pm 32.91 +0.18 +0.55% VIIIX 6/1/2017 6:05pm 222.10 +1.69 +0.77% SSHFX 6/1/2017 6:05pm 47.62 +0.31 +0.66% LLPFX 6/1/2017 6:05pm 27.42 +0.34 +1.26% FCNTX 6/1/2017 6:05pm 115.44 +0.74 +0.65% NBGNX 6/1/2017 6:05pm 34.48 +0.50 +1.47% TEPLX 6/1/2017 6:05pm 25.87 +0.13 +0.51% SOPFX 10/23/2015 6:45pm 47.75 +0.40 +0.84% ACIBX 2/15/2017 9:00pm 10.59 -0.01 -0.09% SLMCX 6/1/2017 6:05pm 73.32 +0.36 +0.49% UOPIX 6/1/2017 6:05pm 154.00 +1.37 +0.90% From stockbuds at lists.jameslick.com Fri Jun 2 13:25:02 2017 From: stockbuds at lists.jameslick.com (stock and mutual fund quote list) Date: Fri, 02 Jun 2017 13:25:02 -0700 Subject: [stockbuds] 2017-06-02 Stock Results Message-ID: This is Jim's stock update mail. Mail is generated and sent at 1:25pm Pacific every weekday. Stock selections are based on subscriber's employers and portfolio holdings and other stocks of major interest, as well as the major stock indices. Mail suggestions to jlick at jameslick.com. For news and more information: http://finance.yahoo.com Symbol Last Trade Quote Change Percent Volume ====== ========== ===== ====== ======= ====== ^DJI N/A N/A N/A N/A N/A N/ ^SPC 6/2/2017 4:20pm 2,439.07 +9.01 +0.37% 201,291,162 ^IXIC 6/2/2017 4:25pm 6,305.7959 +58.9663 +0.9439% 157,882,745 ^GSPTSE 6/2/2017 4:09pm 15,442.75 -27.16 -0.18% 17,894,344 ^TWII 6/2/2017 1:33pm 10,152.53 +65.11 +0.65% XPTUSD=X 6/2/2017 9:24pm 954.6000 +25.6000 +2.7556% XAUUSD=X 6/2/2017 9:24pm 1,281.0000 +10.9000 +0.8582% XPDUSD=X 6/2/2017 9:24pm 837.5500 +14.4500 +1.7556% XAGUSD=X 6/2/2017 9:24pm 17.5100 +0.2290 +1.3252% USDCAD=X 6/2/2017 9:25pm 1.3493 -0.0020 -0.1495% USDEUR=X 6/2/2017 9:25pm 0.8862 -0.0052 -0.5833% USDGBP=X 6/2/2017 9:25pm 0.7763 +0.0002 +0.0271% USDJPY=X 6/2/2017 9:25pm 110.4190 -0.9450 -0.8486% USDTWD=X 6/2/2017 8:53pm 30.0710 -0.0260 -0.0864% JAVA N/A N/A N/A +0 +0% JAVAD N/A N/A N/A N/A N/A N/ RHT 6/2/2017 4:02pm 91.54 +0.82 +0.90% 143,532 HPQ 6/2/2017 4:00pm 18.98 +0.03 +0.16% 1,016,737 AAPL 6/2/2017 4:00pm 155.45 +2.27 +1.48% 139,706,139 IBM 6/2/2017 4:04pm 152.05 -0.62 -0.41% 406,081 MSFT 6/2/2017 4:00pm 71.76 +1.66 +2.37% 1,582,258 TWX 6/2/2017 4:04pm 99.18 -0.52 -0.52% 341,281 SVVS N/A N/A N/A N/A N/A N/ YHOO 6/2/2017 4:00pm 50.60 -0.05 -0.10% 843,091 AMZN 6/2/2017 4:00pm 1,006.73 +10.78 +1.08% 370,086 CSCO 6/2/2017 4:00pm 31.98 +0.16 +0.50% 1,998,196 NT.TO N/A N/A N/A N/A N/A N/ INTC 6/2/2017 4:00pm 36.32 +0.20 +0.55% 1,400,759 MOT N/A N/A N/A +0 +0% LSI 6/2/2017 4:02pm 74.84 +0.06 +0.08% 33,444 PMCS 1/14/2016 5:00pm 11.65 +0.00 +0.00% HLIT 6/2/2017 4:00pm 5.40 +0.15 +2.86% 61,854 Q 6/2/2017 4:02pm 87.93 +0.80 +0.92% 114,623 CTXS 6/2/2017 4:00pm 83.43 +0.57 +0.69% 164,804 TRMB 6/2/2017 4:00pm 36.74 +0.27 +0.74% 88,039 EFII 6/2/2017 4:00pm 48.06 -0.03 -0.06% 27,169 BLD.TO 12/30/2016 5:22pm 2.22 -0.12 -5.13% 27,847 BLDP 6/2/2017 4:00pm 2.68 -0.05 -1.83% 86,601 VZ 6/2/2017 4:01pm 46.44 -0.07 -0.15% 2,009,511 DIS 6/2/2017 4:03pm 107.18 -1.03 -0.95% 1,155,567 From stockbuds at lists.jameslick.com Fri Jun 2 15:30:02 2017 From: stockbuds at lists.jameslick.com (stock and mutual fund quote list) Date: Fri, 02 Jun 2017 15:30:02 -0700 Subject: [stockbuds] 2017-06-02 Fund Results Message-ID: This is Jim's mutual fund update mail. Mail is generated and sent at 3:30pm Pacific every weekday. Mutual fund selections are based on subscriber's employers' 401k and portfolio holdings. Mail suggestions to jlick at jameslick.com. For news and more information: http://finance.yahoo.com Symbol Last Trade Quote Change Percent Volume ====== ========== ===== ====== ======= ====== VMMXX 6/16/2011 8:01pm 1.00 +0.00 +0.00% FGRXX 11/19/2015 7:45pm 1.00 +0.00 +0.00% GEMXX N/A N/A N/A N/A N/A N/ WATIX 6/2/2017 6:12pm 10.97 +0.02 +0.18% VBINX 6/2/2017 6:05pm 33.03 +0.12 +0.36% VIIIX 6/2/2017 6:05pm 222.93 +0.83 +0.37% SSHFX 6/2/2017 6:05pm 47.70 +0.08 +0.17% LLPFX 6/2/2017 6:05pm 27.46 +0.04 +0.15% FCNTX 6/2/2017 6:05pm 116.24 +0.80 +0.69% NBGNX 6/2/2017 6:05pm 34.72 +0.24 +0.70% TEPLX 6/2/2017 6:05pm 26.02 +0.15 +0.58% SOPFX 10/23/2015 6:45pm 47.75 +0.40 +0.84% ACIBX 2/15/2017 9:00pm 10.59 -0.01 -0.09% SLMCX 6/2/2017 6:05pm 74.20 +0.88 +1.20% UOPIX 6/2/2017 6:05pm 157.45 +3.45 +2.24% From stockbuds at lists.jameslick.com Mon Jun 5 13:25:02 2017 From: stockbuds at lists.jameslick.com (stock and mutual fund quote list) Date: Mon, 05 Jun 2017 13:25:02 -0700 Subject: [stockbuds] 2017-06-05 Stock Results Message-ID: This is Jim's stock update mail. Mail is generated and sent at 1:25pm Pacific every weekday. Stock selections are based on subscriber's employers and portfolio holdings and other stocks of major interest, as well as the major stock indices. Mail suggestions to jlick at jameslick.com. For news and more information: http://finance.yahoo.com Symbol Last Trade Quote Change Percent Volume ====== ========== ===== ====== ======= ====== ^DJI N/A N/A N/A N/A N/A N/ ^SPC 6/5/2017 4:20pm 2,436.10 -2.97 -0.12% 172,904,248 ^IXIC 6/5/2017 4:25pm 6,295.684 -10.112 -0.160% 154,443,241 ^GSPTSE 6/5/2017 4:09pm 15,409.78 -32.97 -0.21% 14,340,574 ^TWII 6/5/2017 1:33pm 10,226.84 +68.69 +0.68% XPTUSD=X 6/5/2017 9:24pm 955.2000 +1.8000 +0.1888% XAUUSD=X 6/5/2017 9:24pm 1,282.1000 +1.9000 +0.1484% XPDUSD=X 6/5/2017 9:24pm 842.0000 +7.9500 +0.9532% XAGUSD=X 6/5/2017 9:25pm 17.5350 +0.0100 +0.0571% USDCAD=X 6/5/2017 9:25pm 1.3473 -0.0010 -0.0727% USDEUR=X 6/5/2017 9:25pm 0.8882 +0.0018 +0.2031% USDGBP=X 6/5/2017 9:25pm 0.7749 -0.0010 -0.1276% USDJPY=X 6/5/2017 9:25pm 110.4830 +0.1260 +0.1142% USDTWD=X 6/5/2017 9:19pm 30.0710 -0.0320 -0.1063% JAVA N/A N/A N/A +0 +0% JAVAD N/A N/A N/A N/A N/A N/ RHT 6/5/2017 4:02pm 91.75 +0.21 +0.23% 139,156 HPQ 6/5/2017 4:03pm 18.80 -0.18 -0.95% 862,184 AAPL 6/5/2017 4:00pm 153.93 -1.52 -0.98% 1,284,979 IBM 6/5/2017 4:01pm 152.41 +0.36 +0.24% 454,277 MSFT 6/5/2017 4:00pm 72.28 +0.52 +0.72% 1,648,111 TWX 6/5/2017 4:05pm 99.70 +0.52 +0.52% 265,753 SVVS N/A N/A N/A N/A N/A N/ YHOO 6/5/2017 4:00pm 50.60 +0.00 +0.00% 447,772 AMZN 6/5/2017 4:00pm 1,011.34 +4.61 +0.46% 119,620 CSCO 6/5/2017 4:00pm 31.76 -0.22 -0.69% 1,592,662 NT.TO N/A N/A N/A N/A N/A N/ INTC 6/5/2017 4:00pm 36.34 +0.02 +0.06% 758,990 MOT N/A N/A N/A +0 +0% LSI 6/5/2017 4:02pm 74.56 -0.28 -0.37% 20,799 PMCS 1/14/2016 5:00pm 11.65 +0.00 +0.00% HLIT 6/5/2017 4:00pm 5.50 +0.10 +1.85% 54,270 Q 6/5/2017 4:02pm 87.29 -0.64 -0.73% 102,693 CTXS 6/5/2017 4:00pm 83.32 -0.11 -0.13% 99,520 TRMB 6/5/2017 4:00pm 37.00 +0.26 +0.71% 97,819 EFII 6/5/2017 4:00pm 48.14 +0.08 +0.17% 41,754 BLD.TO 12/30/2016 5:22pm 2.22 -0.12 -5.13% 27,847 BLDP 6/5/2017 4:00pm 2.70 +0.02 +0.75% 45,893 VZ 6/5/2017 4:05pm 46.37 -0.07 -0.15% 887,295 DIS 6/5/2017 4:03pm 106.52 -0.66 -0.62% 667,205 From stockbuds at lists.jameslick.com Mon Jun 5 15:30:03 2017 From: stockbuds at lists.jameslick.com (stock and mutual fund quote list) Date: Mon, 05 Jun 2017 15:30:03 -0700 Subject: [stockbuds] 2017-06-05 Fund Results Message-ID: This is Jim's mutual fund update mail. Mail is generated and sent at 3:30pm Pacific every weekday. Mutual fund selections are based on subscriber's employers' 401k and portfolio holdings. Mail suggestions to jlick at jameslick.com. For news and more information: http://finance.yahoo.com Symbol Last Trade Quote Change Percent Volume ====== ========== ===== ====== ======= ====== VMMXX 6/16/2011 8:01pm 1.00 +0.00 +0.00% FGRXX 11/19/2015 7:45pm 1.00 +0.00 +0.00% GEMXX 2/22/2011 7:25pm 1.00 +0.00 +0.00% WATIX 6/5/2017 6:05pm 10.96 -0.01 -0.09% VBINX 6/5/2017 6:05pm 32.97 -0.06 -0.18% VIIIX 6/5/2017 6:05pm 222.67 -0.26 -0.12% SSHFX 6/5/2017 6:05pm 47.64 -0.06 -0.13% LLPFX 6/5/2017 6:05pm 27.35 -0.11 -0.40% FCNTX 6/5/2017 6:05pm 116.30 +0.06 +0.05% NBGNX 6/5/2017 6:05pm 34.51 -0.21 -0.60% TEPLX 6/5/2017 6:05pm 26.02 +0.00 +0.00% SOPFX 10/23/2015 6:45pm 47.75 +0.40 +0.84% ACIBX 2/15/2017 9:00pm 10.59 -0.01 -0.09% SLMCX 6/5/2017 6:14pm 74.10 -0.10 -0.13% UOPIX 6/5/2017 6:05pm 157.27 -0.18 -0.11% From stockbuds at lists.jameslick.com Tue Jun 6 13:25:02 2017 From: stockbuds at lists.jameslick.com (stock and mutual fund quote list) Date: Tue, 06 Jun 2017 13:25:02 -0700 Subject: [stockbuds] 2017-06-06 Stock Results Message-ID: This is Jim's stock update mail. Mail is generated and sent at 1:25pm Pacific every weekday. Stock selections are based on subscriber's employers and portfolio holdings and other stocks of major interest, as well as the major stock indices. Mail suggestions to jlick at jameslick.com. For news and more information: http://finance.yahoo.com Symbol Last Trade Quote Change Percent Volume ====== ========== ===== ====== ======= ====== ^DJI N/A N/A N/A N/A N/A N/ ^SPC 6/6/2017 4:20pm 2,429.33 -6.77 -0.28% 196,988,675 ^IXIC 6/6/2017 4:25pm 6,275.058 -20.626 -0.328% 166,447,610 ^GSPTSE 6/6/2017 4:09pm 15,464.56 +54.78 +0.36% 21,375,362 ^TWII 6/6/2017 1:33pm 10,206.18 -20.66 -0.20% XPTUSD=X 6/6/2017 9:25pm 962.9000 +5.3000 +0.5535% XAUUSD=X 6/6/2017 9:25pm 1,295.8000 +13.1001 +1.0213% XPDUSD=X 6/6/2017 9:25pm 848.3000 +6.4500 +0.7662% XAGUSD=X 6/6/2017 9:25pm 17.6850 +0.1040 +0.5915% USDCAD=X 6/6/2017 9:25pm 1.3440 -0.0034 -0.2494% USDEUR=X 6/6/2017 9:25pm 0.8865 -0.0017 -0.1914% USDGBP=X 6/6/2017 9:25pm 0.7749 -0.0002 -0.0245% USDJPY=X 6/6/2017 9:25pm 109.4500 -1.0460 -0.9466% USDTWD=X 6/6/2017 9:21pm 30.0770 +0.0010 +0.0033% JAVA N/A N/A N/A +0 +0% JAVAD N/A N/A N/A N/A N/A N/ RHT 6/6/2017 4:02pm 91.66 -0.09 -0.10% 159,804 HPQ 6/6/2017 4:02pm 18.26 -0.54 -2.87% 2,023,453 AAPL 6/6/2017 4:00pm 154.45 +0.52 +0.34% 347,174 IBM 6/6/2017 4:01pm 152.37 -0.04 -0.03% 456,360 MSFT 6/6/2017 4:00pm 72.52 +0.24 +0.33% 3,135,991 TWX 6/6/2017 4:02pm 99.50 -0.20 -0.20% 348,276 SVVS N/A N/A N/A N/A N/A N/ YHOO 6/6/2017 4:00pm 50.50 -0.10 -0.20% 1,561,289 AMZN 6/6/2017 4:00pm 1,002.97 -8.37 -0.83% 330,342 CSCO 6/6/2017 4:00pm 31.56 -0.20 -0.63% 1,607,266 NT.TO N/A N/A N/A N/A N/A N/ INTC 6/6/2017 4:00pm 36.13 -0.21 -0.58% 1,832,076 MOT N/A N/A N/A +0 +0% LSI 6/6/2017 4:02pm 73.37 -1.19 -1.60% 54,450 PMCS 1/14/2016 5:00pm 11.65 +0.00 +0.00% HLIT 6/6/2017 4:00pm 5.45 -0.05 -0.91% 100,676 Q 6/6/2017 4:02pm 87.09 -0.20 -0.23% 71,327 CTXS 6/6/2017 4:00pm 82.85 -0.47 -0.56% 97,295 TRMB 6/6/2017 4:00pm 36.78 -0.22 -0.59% 96,051 EFII 6/6/2017 4:00pm 47.81 -0.33 -0.69% 6,363 BLD.TO 12/30/2016 5:22pm 2.22 -0.12 -5.13% 27,847 BLDP 6/6/2017 4:00pm 2.81 +0.11 +4.07% 226,578 VZ 6/6/2017 4:00pm 46.44 +0.07 +0.15% 1,246,266 DIS 6/6/2017 4:00pm 105.50 -1.02 -0.96% 996,368 From stockbuds at lists.jameslick.com Tue Jun 6 15:30:03 2017 From: stockbuds at lists.jameslick.com (stock and mutual fund quote list) Date: Tue, 06 Jun 2017 15:30:03 -0700 Subject: [stockbuds] 2017-06-06 Fund Results Message-ID: This is Jim's mutual fund update mail. Mail is generated and sent at 3:30pm Pacific every weekday. Mutual fund selections are based on subscriber's employers' 401k and portfolio holdings. Mail suggestions to jlick at jameslick.com. For news and more information: http://finance.yahoo.com Symbol Last Trade Quote Change Percent Volume ====== ========== ===== ====== ======= ====== VMMXX 6/16/2011 8:01pm 1.00 +0.00 +0.00% FGRXX 11/19/2015 7:45pm 1.00 +0.00 +0.00% GEMXX 2/22/2011 7:25pm 1.00 +0.00 +0.00% WATIX 6/6/2017 6:05pm 10.97 +0.01 +0.09% VBINX 6/6/2017 6:05pm 32.94 -0.03 -0.09% VIIIX 6/6/2017 6:05pm 222.05 -0.62 -0.28% SSHFX 6/6/2017 6:05pm 47.61 -0.03 -0.06% LLPFX 6/6/2017 6:05pm 27.44 +0.09 +0.33% FCNTX 6/6/2017 6:05pm 115.97 -0.33 -0.28% NBGNX 6/6/2017 6:05pm 34.41 -0.10 -0.29% TEPLX 6/6/2017 6:05pm 25.96 -0.06 -0.23% SOPFX 10/23/2015 6:45pm 47.75 +0.40 +0.84% ACIBX 2/15/2017 9:00pm 10.59 -0.01 -0.09% SLMCX 6/6/2017 6:05pm 74.21 +0.11 +0.15% UOPIX 6/6/2017 6:05pm 156.08 -1.19 -0.76% From stockbuds at lists.jameslick.com Wed Jun 7 13:25:02 2017 From: stockbuds at lists.jameslick.com (stock and mutual fund quote list) Date: Wed, 07 Jun 2017 13:25:02 -0700 Subject: [stockbuds] 2017-06-07 Stock Results Message-ID: This is Jim's stock update mail. Mail is generated and sent at 1:25pm Pacific every weekday. Stock selections are based on subscriber's employers and portfolio holdings and other stocks of major interest, as well as the major stock indices. Mail suggestions to jlick at jameslick.com. For news and more information: http://finance.yahoo.com Symbol Last Trade Quote Change Percent Volume ====== ========== ===== ====== ======= ====== ^DJI N/A N/A N/A N/A N/A N/ ^SPC 6/7/2017 4:20pm 2,433.14 +3.81 +0.16% 208,271,991 ^IXIC 6/7/2017 4:25pm 6,297.3799 +22.3218 +0.3557% 159,499,174 ^GSPTSE 6/7/2017 4:09pm 15,372.14 -92.42 -0.60% 21,502,832 ^TWII 6/7/2017 1:33pm 10,209.99 +3.81 +0.04% XPTUSD=X 6/7/2017 9:25pm 945.5000 -17.8000 -1.8478% XAUUSD=X 6/7/2017 9:25pm 1,289.6000 -7.9000 -0.6089% XPDUSD=X 6/7/2017 9:25pm 827.6000 -20.8000 -2.4517% XAGUSD=X 6/7/2017 9:25pm 17.5850 -0.1250 -0.7058% USDCAD=X 6/7/2017 9:25pm 1.3513 +0.0061 +0.4497% USDEUR=X 6/7/2017 9:25pm 0.8877 +0.0013 +0.1467% USDGBP=X 6/7/2017 9:25pm 0.7717 -0.0031 -0.4014% USDJPY=X 6/7/2017 9:25pm 109.8010 +0.3990 +0.3647% USDTWD=X 6/7/2017 9:24pm 30.1550 +0.0710 +0.2360% JAVA N/A N/A N/A +0 +0% JAVAD N/A N/A N/A N/A N/A N/ RHT 6/7/2017 4:04pm 91.93 +0.27 +0.29% 130,773 HPQ 6/7/2017 4:04pm 18.24 -0.02 -0.11% 1,323,573 AAPL 6/7/2017 4:00pm 155.37 +0.92 +0.60% 866,425 IBM 6/7/2017 4:02pm 150.98 -1.39 -0.91% 519,400 MSFT 6/7/2017 4:00pm 72.39 -0.13 -0.18% 32,169 TWX 6/7/2017 4:03pm 99.34 -0.16 -0.16% 291,195 SVVS N/A N/A N/A N/A N/A N/ YHOO 6/7/2017 4:00pm 50.55 +0.05 +0.10% 1,922,230 AMZN 6/7/2017 4:00pm 1,010.07 +7.07 +0.70% 278,668 CSCO 6/7/2017 4:00pm 31.61 +0.05 +0.16% 1,488,108 NT.TO N/A N/A N/A N/A N/A N/ INTC 6/7/2017 4:00pm 36.26 +0.13 +0.36% 1,370,586 MOT N/A N/A N/A +0 +0% LSI 6/7/2017 4:02pm 74.87 +1.50 +2.04% 45,468 PMCS 1/14/2016 5:00pm 11.65 +0.00 +0.00% HLIT 6/7/2017 4:00pm 5.40 -0.05 -0.92% 36,048 Q 6/7/2017 4:01pm 87.57 +0.48 +0.55% 83,063 CTXS 6/7/2017 4:00pm 83.27 +0.42 +0.51% 96,343 TRMB 6/7/2017 4:00pm 36.90 +0.12 +0.33% 77,821 EFII 6/7/2017 4:00pm 47.37 -0.44 -0.92% 38,128 BLD.TO 12/30/2016 5:22pm 2.22 -0.12 -5.13% 27,847 BLDP 6/7/2017 4:00pm 2.83 +0.02 +0.71% 90,739 VZ 6/7/2017 4:00pm 46.50 +0.06 +0.13% 1,023,285 DIS 6/7/2017 4:03pm 105.92 +0.42 +0.40% 613,439 From stockbuds at lists.jameslick.com Wed Jun 7 15:30:01 2017 From: stockbuds at lists.jameslick.com (stock and mutual fund quote list) Date: Wed, 07 Jun 2017 15:30:01 -0700 Subject: [stockbuds] 2017-06-07 Fund Results Message-ID: This is Jim's mutual fund update mail. Mail is generated and sent at 3:30pm Pacific every weekday. Mutual fund selections are based on subscriber's employers' 401k and portfolio holdings. Mail suggestions to jlick at jameslick.com. For news and more information: http://finance.yahoo.com Symbol Last Trade Quote Change Percent Volume ====== ========== ===== ====== ======= ====== VMMXX 6/7/2017 6:05pm 1.00 +0.00 +0.00% FGRXX 11/19/2015 7:45pm 1.00 +0.00 +0.00% GEMXX 2/22/2011 7:25pm 1.00 +0.00 +0.00% WATIX 6/7/2017 6:11pm 10.96 -0.01 -0.09% VBINX 6/7/2017 6:05pm 32.96 +0.02 +0.06% VIIIX 6/7/2017 6:05pm 222.44 +0.39 +0.18% SSHFX 6/7/2017 6:05pm 47.60 -0.01 -0.02% LLPFX 6/7/2017 6:05pm 27.38 -0.06 -0.22% FCNTX 6/7/2017 6:05pm 116.39 +0.42 +0.36% NBGNX 6/7/2017 6:05pm 34.43 +0.02 +0.06% TEPLX 6/7/2017 6:05pm 25.91 -0.05 -0.19% SOPFX 10/23/2015 6:45pm 47.75 +0.40 +0.84% ACIBX 2/15/2017 9:00pm 10.59 -0.01 -0.09% SLMCX 6/7/2017 6:05pm 74.59 +0.38 +0.51% UOPIX 6/7/2017 6:05pm 157.24 +1.16 +0.74% From stockbuds at lists.jameslick.com Thu Jun 8 13:25:02 2017 From: stockbuds at lists.jameslick.com (stock and mutual fund quote list) Date: Thu, 08 Jun 2017 13:25:02 -0700 Subject: [stockbuds] 2017-06-08 Stock Results Message-ID: This is Jim's stock update mail. Mail is generated and sent at 1:25pm Pacific every weekday. Stock selections are based on subscriber's employers and portfolio holdings and other stocks of major interest, as well as the major stock indices. Mail suggestions to jlick at jameslick.com. For news and more information: http://finance.yahoo.com Symbol Last Trade Quote Change Percent Volume ====== ========== ===== ====== ======= ====== ^DJI N/A N/A N/A N/A N/A N/ ^SPC 6/8/2017 4:20pm 2,433.79 +0.65 +0.03% 224,133,574 ^IXIC 6/8/2017 4:25pm 6,321.7637 +24.3838 +0.3872% 183,948,395 ^GSPTSE 6/8/2017 4:09pm 15,423.09 +50.95 +0.33% 19,652,547 ^TWII 6/8/2017 1:30pm 10,225.78 +15.79 +0.15% XPTUSD=X 6/8/2017 9:25pm 939.2000 -8.4000 -0.8864% XAUUSD=X 6/8/2017 9:25pm 1,281.3000 -11.8999 -0.9202% XPDUSD=X 6/8/2017 9:25pm 846.6000 +18.4000 +2.2217% XAGUSD=X 6/8/2017 9:25pm 17.4250 -0.1950 -1.1067% USDCAD=X 6/8/2017 9:25pm 1.3502 -0.0005 -0.0363% USDEUR=X 6/8/2017 9:25pm 0.8913 +0.0036 +0.4055% USDGBP=X 6/8/2017 9:25pm 0.7723 +0.0006 +0.0765% USDJPY=X 6/8/2017 9:25pm 109.9710 +0.1710 +0.1557% USDTWD=X 6/8/2017 9:21pm 30.0870 -0.0110 -0.0365% JAVA N/A N/A N/A +0 +0% JAVAD N/A N/A N/A N/A N/A N/ RHT 6/8/2017 4:04pm 91.95 +0.02 +0.02% 115,818 HPQ 6/8/2017 4:00pm 18.28 +0.04 +0.22% 1,420,041 AAPL 6/8/2017 4:00pm 154.99 -0.38 -0.24% 831,044 IBM 6/8/2017 4:00pm 152.10 +1.12 +0.74% 395,358 MSFT 6/8/2017 4:00pm 71.945 -0.445 -0.615% 1,095,105 TWX 6/8/2017 4:02pm 98.90 -0.44 -0.44% 556,726 SVVS N/A N/A N/A N/A N/A N/ YHOO 6/8/2017 4:00pm 55.71 +5.16 +10.21% 2,122,110 AMZN 6/8/2017 4:00pm 1,009.94 -0.13 -0.01% 89,007 CSCO 6/8/2017 4:00pm 31.615 +0.005 +0.016% 1,329,131 NT.TO N/A N/A N/A N/A N/A N/ INTC 6/8/2017 4:00pm 36.48 +0.22 +0.61% 728,980 MOT N/A N/A N/A +0 +0% LSI 6/8/2017 4:02pm 73.57 -1.30 -1.74% 29,129 PMCS 1/14/2016 5:00pm 11.65 +0.00 +0.00% HLIT 6/8/2017 4:00pm 5.60 +0.20 +3.70% 45,676 Q 6/8/2017 4:01pm 87.80 +0.23 +0.26% 101,017 CTXS 6/8/2017 4:00pm 83.21 -0.06 -0.07% 51,014 TRMB 6/8/2017 4:00pm 36.78 -0.13 -0.35% 74,200 EFII 6/8/2017 4:00pm 47.70 +0.33 +0.70% 34,840 BLD.TO 12/30/2016 5:22pm 2.22 -0.12 -5.13% 27,847 BLDP 6/8/2017 4:00pm 2.97 +0.14 +4.95% 105,489 VZ 6/8/2017 4:01pm 46.19 -0.31 -0.67% 1,251,833 DIS 6/8/2017 4:03pm 104.32 -1.60 -1.51% 1,200,701 From stockbuds at lists.jameslick.com Thu Jun 8 15:30:02 2017 From: stockbuds at lists.jameslick.com (stock and mutual fund quote list) Date: Thu, 08 Jun 2017 15:30:02 -0700 Subject: [stockbuds] 2017-06-08 Fund Results Message-ID: This is Jim's mutual fund update mail. Mail is generated and sent at 3:30pm Pacific every weekday. Mutual fund selections are based on subscriber's employers' 401k and portfolio holdings. Mail suggestions to jlick at jameslick.com. For news and more information: http://finance.yahoo.com Symbol Last Trade Quote Change Percent Volume ====== ========== ===== ====== ======= ====== VMMXX 6/16/2011 8:01pm 1.00 +0.00 +0.00% FGRXX 11/19/2015 7:45pm 1.00 +0.00 +0.00% GEMXX 2/22/2011 7:25pm 1.00 +0.00 +0.00% WATIX 6/8/2017 6:05pm 10.95 -0.01 -0.09% VBINX 6/8/2017 6:05pm 32.97 +0.01 +0.03% VIIIX 6/8/2017 6:05pm 222.50 +0.06 +0.03% SSHFX 6/8/2017 6:05pm 47.63 +0.03 +0.06% LLPFX 6/8/2017 6:05pm 27.46 +0.08 +0.29% FCNTX 6/8/2017 6:05pm 116.65 +0.26 +0.22% NBGNX 6/8/2017 6:05pm 34.69 +0.26 +0.76% TEPLX 6/8/2017 6:05pm 25.93 +0.02 +0.08% SOPFX 10/23/2015 6:45pm 47.75 +0.40 +0.84% ACIBX 2/15/2017 9:00pm 10.59 -0.01 -0.09% SLMCX 6/8/2017 6:05pm 75.19 +0.60 +0.80% UOPIX 6/8/2017 6:08pm 157.61 +0.37 +0.24% From stockbuds at lists.jameslick.com Fri Jun 9 13:25:02 2017 From: stockbuds at lists.jameslick.com (stock and mutual fund quote list) Date: Fri, 09 Jun 2017 13:25:02 -0700 Subject: [stockbuds] 2017-06-09 Stock Results Message-ID: This is Jim's stock update mail. Mail is generated and sent at 1:25pm Pacific every weekday. Stock selections are based on subscriber's employers and portfolio holdings and other stocks of major interest, as well as the major stock indices. Mail suggestions to jlick at jameslick.com. For news and more information: http://finance.yahoo.com Symbol Last Trade Quote Change Percent Volume ====== ========== ===== ====== ======= ====== ^DJI N/A N/A N/A N/A N/A N/ ^SPC 6/9/2017 4:20pm 2,431.77 -2.02 -0.08% 261,956,027 ^IXIC 6/9/2017 4:25pm 6,207.9185 -113.8452 -1.8008% 268,089,969 ^GSPTSE 6/9/2017 4:09pm 15,473.21 +50.12 +0.32% 23,491,982 ^TWII 6/9/2017 1:33pm 10,199.65 -26.13 -0.26% XPTUSD=X 6/9/2017 9:25pm 940.9000 +2.8000 +0.2985% XAUUSD=X 6/9/2017 9:25pm 1,269.2000 -10.3000 -0.8050% XPDUSD=X 6/9/2017 9:25pm 856.8500 +10.3500 +1.2227% XAGUSD=X 6/9/2017 9:25pm 17.2000 -0.2140 -1.2289% USDCAD=X 6/9/2017 9:25pm 1.3458 -0.0058 -0.4291% USDEUR=X 6/9/2017 9:25pm 0.8930 +0.0006 +0.0672% USDGBP=X 6/9/2017 9:25pm 0.7848 +0.0003 +0.0433% USDJPY=X 6/9/2017 9:25pm 110.2870 +0.3670 +0.3339% USDTWD=X 6/9/2017 9:16pm 30.1410 +0.0560 +0.1861% JAVA N/A N/A N/A +0 +0% JAVAD N/A N/A N/A N/A N/A N/ RHT 6/9/2017 4:02pm 88.85 -3.10 -3.37% 204,885 HPQ 6/9/2017 4:05pm 17.80 -0.48 -2.63% 1,621,023 AAPL 6/9/2017 4:00pm 148.98 -6.01 -3.88% 1,024,319 IBM 6/9/2017 4:02pm 154.10 +2.00 +1.31% 465,660 MSFT 6/9/2017 4:00pm 70.32 -1.63 -2.27% 20,447 TWX 6/9/2017 4:02pm 99.19 +0.29 +0.29% 346,014 SVVS N/A N/A N/A N/A N/A N/ YHOO 6/9/2017 4:00pm 54.02 -1.69 -3.03% 2,983,926 AMZN 6/9/2017 4:00pm 978.31 -31.96 -3.16% 1,009 CSCO 6/9/2017 4:00pm 31.37 -0.24 -0.76% 2,516,703 NT.TO N/A N/A N/A N/A N/A N/ INTC 6/9/2017 4:00pm 35.71 -0.77 -2.11% 3,293,363 MOT N/A N/A N/A +0 +0% LSI 6/9/2017 4:02pm 73.96 +0.39 +0.53% 36,819 PMCS 1/14/2016 5:00pm 11.65 +0.00 +0.00% HLIT 6/9/2017 4:00pm 5.35 -0.25 -4.46% 44,886 Q 6/9/2017 4:02pm 86.15 -1.65 -1.88% 109,504 CTXS 6/9/2017 4:00pm 78.32 -4.89 -5.88% 287,201 TRMB 6/9/2017 4:00pm 36.32 -0.46 -1.25% 82,023 EFII 6/9/2017 4:00pm 48.08 +0.38 +0.80% 46,462 BLD.TO 12/30/2016 5:22pm 2.22 -0.12 -5.13% 27,847 BLDP 6/9/2017 4:00pm 2.86 -0.11 -3.70% 168,878 VZ 6/9/2017 4:01pm 46.72 +0.53 +1.15% 1,270,075 DIS 6/9/2017 4:04pm 105.62 +1.30 +1.25% 967,138 From stockbuds at lists.jameslick.com Fri Jun 9 15:30:01 2017 From: stockbuds at lists.jameslick.com (stock and mutual fund quote list) Date: Fri, 09 Jun 2017 15:30:01 -0700 Subject: [stockbuds] 2017-06-09 Fund Results Message-ID: This is Jim's mutual fund update mail. Mail is generated and sent at 3:30pm Pacific every weekday. Mutual fund selections are based on subscriber's employers' 401k and portfolio holdings. Mail suggestions to jlick at jameslick.com. For news and more information: http://finance.yahoo.com Symbol Last Trade Quote Change Percent Volume ====== ========== ===== ====== ======= ====== VMMXX 6/16/2011 8:01pm 1.00 +0.00 +0.00% FGRXX 11/19/2015 7:45pm 1.00 +0.00 +0.00% GEMXX N/A N/A N/A N/A N/A N/ WATIX 6/9/2017 6:05pm 10.95 +0.00 +0.00% VBINX 6/9/2017 6:05pm 32.95 -0.02 -0.06% VIIIX 6/9/2017 6:05pm 222.50 +0.00 +0.00% SSHFX 6/9/2017 6:05pm 47.86 +0.23 +0.48% LLPFX 6/9/2017 6:05pm 27.47 +0.01 +0.04% FCNTX 6/9/2017 6:05pm 114.96 -1.69 -1.45% NBGNX 6/9/2017 6:05pm 34.83 +0.14 +0.40% TEPLX 6/9/2017 6:05pm 25.99 +0.06 +0.23% SOPFX 10/23/2015 6:45pm 47.75 +0.40 +0.84% ACIBX 2/15/2017 9:00pm 10.59 -0.01 -0.09% SLMCX 6/9/2017 6:05pm 72.51 -2.68 -3.56% UOPIX 6/9/2017 6:05pm 149.85 -7.76 -4.92% From stockbuds at lists.jameslick.com Mon Jun 12 13:25:03 2017 From: stockbuds at lists.jameslick.com (stock and mutual fund quote list) Date: Mon, 12 Jun 2017 13:25:03 -0700 Subject: [stockbuds] 2017-06-12 Stock Results Message-ID: This is Jim's stock update mail. Mail is generated and sent at 1:25pm Pacific every weekday. Stock selections are based on subscriber's employers and portfolio holdings and other stocks of major interest, as well as the major stock indices. Mail suggestions to jlick at jameslick.com. For news and more information: http://finance.yahoo.com Symbol Last Trade Quote Change Percent Volume ====== ========== ===== ====== ======= ====== ^DJI N/A N/A N/A N/A N/A N/ ^SPC 6/12/2017 4:20pm 2,429.39 -2.38 -0.10% 270,908,582 ^IXIC 6/12/2017 4:25pm 6,175.4648 -32.4536 -0.5228% 218,145,735 ^GSPTSE 6/12/2017 4:10pm 15,383.80 -89.41 -0.58% 21,293,580 ^TWII 6/12/2017 1:31pm 10,109.96 -89.69 -0.88% XPTUSD=X 6/12/2017 9:25pm 944.5000 +4.2000 +0.4467% XAUUSD=X 6/12/2017 9:25pm 1,267.8000 -3.6000 -0.2832% XPDUSD=X 6/12/2017 9:25pm 871.7500 +15.5500 +1.8162% XAGUSD=X 6/12/2017 9:25pm 16.9450 -0.2780 -1.6141% USDCAD=X 6/12/2017 9:25pm 1.3328 -0.0140 -1.0410% USDEUR=X 6/12/2017 9:25pm 0.8922 -0.0009 -0.1008% USDGBP=X 6/12/2017 9:25pm 0.7901 +0.0055 +0.6984% USDJPY=X 6/12/2017 9:25pm 109.9110 -0.4160 -0.3771% USDTWD=X 6/12/2017 9:22pm 30.2070 +0.1220 +0.4055% JAVA N/A N/A N/A +0 +0% JAVAD N/A N/A N/A N/A N/A N/ RHT 6/12/2017 4:01pm 88.72 -0.13 -0.15% 192,183 HPQ 6/12/2017 4:02pm 17.76 +0.09 +0.52% 1,333,317 AAPL 6/12/2017 4:00pm 145.32 -3.66 -2.46% 1,893,704 IBM 6/12/2017 4:00pm 155.18 +1.08 +0.70% 639,047 MSFT 6/12/2017 4:00pm 69.78 -0.54 -0.77% 1,496,514 TWX 6/12/2017 4:03pm 99.95 +0.76 +0.77% 406,523 SVVS N/A N/A N/A N/A N/A N/ YHOO 6/12/2017 4:00pm 53.12 -0.90 -1.67% 2,617,478 AMZN 6/12/2017 4:00pm 964.83 -13.48 -1.38% 119,373 CSCO 6/12/2017 4:00pm 31.245 -0.125 -0.398% 1,845,926 NT.TO N/A N/A N/A N/A N/A N/ INTC 6/12/2017 4:00pm 35.73 +0.02 +0.06% 2,827,828 MOT N/A N/A N/A +0 +0% LSI 6/12/2017 4:02pm 74.48 +0.52 +0.70% 32,073 PMCS 1/14/2016 5:00pm 11.65 +0.00 +0.00% HLIT 6/12/2017 4:00pm 5.30 -0.05 -0.93% 49,059 Q 6/12/2017 4:00pm 85.59 -0.56 -0.65% 160,282 CTXS 6/12/2017 4:00pm 80.85 +2.53 +3.23% 294,905 TRMB 6/12/2017 4:00pm 36.31 -0.01 -0.03% 92,076 EFII 6/12/2017 4:00pm 48.13 +0.05 +0.10% 53,066 BLD.TO 12/30/2016 5:22pm 2.22 -0.12 -5.13% 27,847 BLDP 6/12/2017 4:00pm 2.87 +0.01 +0.35% 88,017 VZ 6/12/2017 4:02pm 47.19 +0.47 +1.01% 2,068,595 DIS 6/12/2017 4:02pm 107.04 +1.42 +1.34% 851,315 From stockbuds at lists.jameslick.com Mon Jun 12 15:30:02 2017 From: stockbuds at lists.jameslick.com (stock and mutual fund quote list) Date: Mon, 12 Jun 2017 15:30:02 -0700 Subject: [stockbuds] 2017-06-12 Fund Results Message-ID: This is Jim's mutual fund update mail. Mail is generated and sent at 3:30pm Pacific every weekday. Mutual fund selections are based on subscriber's employers' 401k and portfolio holdings. Mail suggestions to jlick at jameslick.com. For news and more information: http://finance.yahoo.com Symbol Last Trade Quote Change Percent Volume ====== ========== ===== ====== ======= ====== VMMXX 6/16/2011 8:01pm 1.00 +0.00 +0.00% FGRXX 11/19/2015 7:45pm 1.00 +0.00 +0.00% GEMXX N/A N/A N/A N/A N/A N/ WATIX 6/12/2017 6:05pm 10.95 +0.00 +0.00% VBINX 6/12/2017 6:05pm 32.94 -0.02 -0.06% VIIIX 6/12/2017 6:05pm 222.12 -0.20 -0.09% SSHFX 6/12/2017 6:05pm 47.82 -0.04 -0.08% LLPFX 6/12/2017 6:05pm 27.53 +0.06 +0.22% FCNTX 6/12/2017 6:05pm 114.21 -0.75 -0.65% NBGNX 6/12/2017 6:05pm 34.78 -0.05 -0.14% TEPLX 6/12/2017 6:05pm 25.89 -0.10 -0.38% SOPFX 10/23/2015 6:45pm 47.75 +0.40 +0.84% ACIBX 2/15/2017 9:00pm 10.59 -0.01 -0.09% SLMCX 6/12/2017 6:05pm 72.00 -0.51 -0.70% UOPIX 6/12/2017 6:05pm 148.10 -1.75 -1.17% From stockbuds at lists.jameslick.com Tue Jun 13 13:25:05 2017 From: stockbuds at lists.jameslick.com (stock and mutual fund quote list) Date: Tue, 13 Jun 2017 13:25:05 -0700 Subject: [stockbuds] 2017-06-13 Stock Results Message-ID: This is Jim's stock update mail. Mail is generated and sent at 1:25pm Pacific every weekday. Stock selections are based on subscriber's employers and portfolio holdings and other stocks of major interest, as well as the major stock indices. Mail suggestions to jlick at jameslick.com. For news and more information: http://finance.yahoo.com Symbol Last Trade Quote Change Percent Volume ====== ========== ===== ====== ======= ====== ^DJI N/A N/A N/A N/A N/A N/ ^SPC 6/13/2017 4:20pm 2,440.35 +10.96 +0.45% 207,528,806 ^IXIC 6/13/2017 4:25pm 6,220.369 +44.904 +0.727% 167,269,742 ^GSPTSE 6/13/2017 4:10pm 15,379.75 -4.05 -0.03% 22,268,014 ^TWII 6/13/2017 1:31pm 10,128.15 +18.19 +0.18% XPTUSD=X 6/13/2017 9:25pm 927.2000 -17.3000 -1.8317% XAUUSD=X 6/13/2017 9:25pm 1,268.8000 -0.1000 -0.0079% XPDUSD=X 6/13/2017 9:25pm 860.3500 -3.9000 -0.4513% XAGUSD=X 6/13/2017 9:25pm 16.8300 -0.1140 -0.6728% USDCAD=X 6/13/2017 9:25pm 1.3231 -0.0087 -0.6540% USDEUR=X 6/13/2017 9:25pm 0.8920 +0.0000 +0.0000% USDGBP=X 6/13/2017 9:25pm 0.7840 -0.0049 -0.6174% USDJPY=X 6/13/2017 9:25pm 110.0410 +0.1470 +0.1338% USDTWD=X 6/13/2017 9:24pm 30.2080 +0.0420 +0.1392% JAVA N/A N/A N/A +0 +0% JAVAD N/A N/A N/A N/A N/A N/ RHT 6/13/2017 4:02pm 89.28 +0.56 +0.63% 140,267 HPQ 6/13/2017 4:03pm 17.74 -0.02 -0.11% 958,333 AAPL 6/13/2017 4:00pm 146.59 +1.17 +0.80% 918,856 IBM 6/13/2017 4:00pm 154.25 -0.93 -0.60% 387,317 MSFT 6/13/2017 4:00pm 70.65 +0.87 +1.25% 2,479,747 TWX 6/13/2017 4:02pm 99.20 -0.75 -0.75% 447,573 SVVS N/A N/A N/A N/A N/A N/ YHOO 6/13/2017 4:00pm 52.005 -1.115 -2.099% 12,644,705 AMZN 6/13/2017 4:00pm 980.79 +15.88 +1.65% 83,801 CSCO 6/13/2017 4:00pm 31.70 +0.45 +1.44% 110,197,667 NT.TO N/A N/A N/A N/A N/A N/ INTC 6/13/2017 4:00pm 35.88 +0.15 +0.42% 1,330,145 MOT N/A N/A N/A +0 +0% LSI 6/13/2017 4:01pm 74.13 -0.35 -0.47% 32,944 PMCS 1/14/2016 5:00pm 11.65 +0.00 +0.00% HLIT 6/13/2017 4:00pm 5.35 +0.05 +0.94% 26,234 Q 6/13/2017 4:01pm 86.73 +1.14 +1.33% 103,691 CTXS 6/13/2017 4:00pm 80.75 -0.10 -0.12% 153,761 TRMB 6/13/2017 4:00pm 36.52 +0.21 +0.58% 73,567 EFII 6/13/2017 4:00pm 48.90 +0.77 +1.60% 35,484 BLD.TO 12/30/2016 5:22pm 2.22 -0.12 -5.13% 27,847 BLDP 6/13/2017 4:00pm 3.00 +0.13 +4.53% 159,159 VZ 6/13/2017 4:02pm 46.46 -0.73 -1.55% 1,754,979 DIS 6/13/2017 4:04pm 106.56 -0.48 -0.45% 538,049 From stockbuds at lists.jameslick.com Tue Jun 13 15:30:05 2017 From: stockbuds at lists.jameslick.com (stock and mutual fund quote list) Date: Tue, 13 Jun 2017 15:30:05 -0700 Subject: [stockbuds] 2017-06-13 Fund Results Message-ID: This is Jim's mutual fund update mail. Mail is generated and sent at 3:30pm Pacific every weekday. Mutual fund selections are based on subscriber's employers' 401k and portfolio holdings. Mail suggestions to jlick at jameslick.com. For news and more information: http://finance.yahoo.com Symbol Last Trade Quote Change Percent Volume ====== ========== ===== ====== ======= ====== VMMXX 6/16/2011 8:01pm 1.00 +0.00 +0.00% FGRXX 11/19/2015 7:45pm 1.00 +0.00 +0.00% GEMXX N/A N/A N/A N/A N/A N/ WATIX 6/13/2017 6:11pm 10.95 +0.01 +0.09% VBINX 6/13/2017 6:05pm 33.04 +0.10 +0.30% VIIIX 6/13/2017 6:05pm 223.18 +1.06 +0.48% SSHFX 6/13/2017 6:05pm 48.03 +0.21 +0.44% LLPFX 6/13/2017 6:05pm 27.69 +0.16 +0.58% FCNTX 6/13/2017 6:05pm 115.30 +1.09 +0.95% NBGNX 6/13/2017 6:05pm 34.94 +0.16 +0.46% TEPLX 6/13/2017 6:06pm 25.97 +0.08 +0.31% SOPFX 10/23/2015 6:45pm 47.75 +0.40 +0.84% ACIBX 2/15/2017 9:00pm 10.59 -0.01 -0.09% SLMCX 6/13/2017 6:05pm 72.45 +0.45 +0.62% UOPIX 6/13/2017 6:05pm 150.39 +2.29 +1.55% From stockbuds at lists.jameslick.com Wed Jun 14 13:25:03 2017 From: stockbuds at lists.jameslick.com (stock and mutual fund quote list) Date: Wed, 14 Jun 2017 13:25:03 -0700 Subject: [stockbuds] 2017-06-14 Stock Results Message-ID: This is Jim's stock update mail. Mail is generated and sent at 1:25pm Pacific every weekday. Stock selections are based on subscriber's employers and portfolio holdings and other stocks of major interest, as well as the major stock indices. Mail suggestions to jlick at jameslick.com. For news and more information: http://finance.yahoo.com Symbol Last Trade Quote Change Percent Volume ====== ========== ===== ====== ======= ====== ^DJI N/A N/A N/A N/A N/A N/ ^SPC 6/14/2017 4:19pm 2,437.92 -2.43 -0.10% 207,131,865 ^IXIC 6/14/2017 4:22pm 6,194.892 -25.477 -0.410% 159,203,510 ^GSPTSE 6/14/2017 4:07pm 15,170.13 -209.62 -1.36% 27,351,576 ^TWII 6/14/2017 1:31pm 10,072.46 -55.69 -0.55% XPTUSD=X 6/14/2017 9:17pm 1,134.0000 +55.7000 +5.1655% XAUUSD=X 6/14/2017 9:17pm 1,323.0000 +0.1000 +0.0076% XPDUSD=X 6/14/2017 9:17pm 672.1500 -25.1500 -3.6068% XAGUSD=X 6/14/2017 9:17pm 18.5950 -0.1670 -0.8901% USDCAD=X 6/14/2017 9:22pm 1.3223 -0.0018 -0.1359% USDEUR=X 6/14/2017 9:22pm 0.8912 -0.0008 -0.0897% USDGBP=X 6/14/2017 9:22pm 0.7843 +0.0004 +0.0459% USDJPY=X 6/14/2017 9:22pm 109.6010 -0.4760 -0.4324% USDTWD=X 6/14/2017 9:16pm 30.1570 -0.0590 -0.1953% JAVA N/A N/A N/A +0 +0% JAVAD N/A N/A N/A N/A N/A N/ RHT 6/14/2017 4:02pm 88.92 -0.36 -0.40% 143,230 HPQ 6/14/2017 4:02pm 17.40 -0.34 -1.92% 931,750 AAPL 6/14/2017 4:00pm 145.16 -1.43 -0.98% 705,734 IBM 6/14/2017 4:00pm 153.81 -0.44 -0.29% 348,869 MSFT 6/14/2017 4:00pm 70.27 -0.38 -0.54% 311,730 TWX 6/14/2017 4:02pm 99.14 -0.06 -0.06% 317,801 SVVS N/A N/A N/A N/A N/A N/ YHOO 6/14/2017 4:00pm 52.63 +0.63 +1.21% 1,143,592 AMZN 6/14/2017 4:00pm 976.47 -4.32 -0.44% 200,100 CSCO 6/14/2017 4:00pm 31.60 -0.10 -0.32% 1,821,376 NT.TO N/A N/A N/A N/A N/A N/ INTC 6/14/2017 4:00pm 35.53 -0.35 -0.98% 1,102,246 MOT N/A N/A N/A +0 +0% LSI 6/14/2017 4:02pm 74.45 +0.32 +0.43% 28,372 PMCS 1/14/2016 5:00pm 11.65 +0.00 +0.00% HLIT 6/14/2017 4:00pm 5.15 -0.20 -3.74% 36,368 Q 6/14/2017 4:01pm 86.35 -0.38 -0.44% 59,332 CTXS 6/14/2017 4:00pm 79.97 -0.78 -0.97% 100,353 TRMB 6/14/2017 4:00pm 36.74 +0.22 +0.60% 86,288 EFII 6/14/2017 4:00pm 49.35 +0.45 +0.92% 38,062 BLD.TO 12/30/2016 5:22pm 2.22 -0.12 -5.13% 27,847 BLDP 6/14/2017 4:00pm 3.01 +0.01 +0.33% 265,984 VZ 6/14/2017 4:03pm 46.69 +0.23 +0.50% 1,079,360 DIS 6/14/2017 4:03pm 106.14 -0.42 -0.39% 537,731 From stockbuds at lists.jameslick.com Wed Jun 14 15:30:07 2017 From: stockbuds at lists.jameslick.com (stock and mutual fund quote list) Date: Wed, 14 Jun 2017 15:30:07 -0700 Subject: [stockbuds] 2017-06-14 Fund Results Message-ID: This is Jim's mutual fund update mail. Mail is generated and sent at 3:30pm Pacific every weekday. Mutual fund selections are based on subscriber's employers' 401k and portfolio holdings. Mail suggestions to jlick at jameslick.com. For news and more information: http://finance.yahoo.com Symbol Last Trade Quote Change Percent Volume ====== ========== ===== ====== ======= ====== VMMXX 6/16/2011 8:01pm 1.00 +0.00 +0.00% FGRXX 11/19/2015 7:45pm 1.00 +0.00 +0.00% GEMXX N/A N/A N/A N/A N/A N/ WATIX 6/14/2017 6:10pm 10.97 +0.02 +0.18% VBINX 6/14/2017 6:05pm 33.07 +0.03 +0.09% VIIIX 6/14/2017 6:05pm 222.97 -0.21 -0.09% SSHFX 6/14/2017 6:05pm 47.85 -0.18 -0.37% LLPFX 6/14/2017 6:05pm 27.54 -0.15 -0.54% FCNTX 6/14/2017 6:05pm 115.11 -0.19 -0.16% NBGNX 6/14/2017 6:05pm 34.79 -0.15 -0.43% TEPLX 6/14/2017 6:05pm 25.87 -0.10 -0.39% SOPFX 10/23/2015 6:45pm 47.75 +0.40 +0.84% ACIBX 2/15/2017 9:00pm 10.59 -0.01 -0.09% SLMCX 6/14/2017 6:05pm 71.70 -0.75 -1.04% UOPIX 6/14/2017 6:05pm 149.10 -1.29 -0.86% From stockbuds at lists.jameslick.com Thu Jun 15 13:25:01 2017 From: stockbuds at lists.jameslick.com (stock and mutual fund quote list) Date: Thu, 15 Jun 2017 13:25:01 -0700 Subject: [stockbuds] 2017-06-15 Stock Results Message-ID: This is Jim's stock update mail. Mail is generated and sent at 1:25pm Pacific every weekday. Stock selections are based on subscriber's employers and portfolio holdings and other stocks of major interest, as well as the major stock indices. Mail suggestions to jlick at jameslick.com. For news and more information: http://finance.yahoo.com Symbol Last Trade Quote Change Percent Volume ====== ========== ===== ====== ======= ====== ^DJI N/A N/A N/A N/A N/A N/ ^SPC 6/15/2017 4:20pm 2,432.46 -5.46 -0.22% 205,144,405 ^IXIC 6/15/2017 4:25pm 6,165.5010 -29.3911 -0.4744% 152,598,078 ^GSPTSE 6/15/2017 4:09pm 15,160.42 -9.71 -0.06% 21,856,904 ^TWII 6/15/2017 1:33pm 10,088.35 +15.89 +0.16% XPTUSD=X 6/15/2017 9:25pm 1,134.0000 +55.7000 +5.1655% XAUUSD=X 6/15/2017 9:25pm 1,323.0000 +0.1000 +0.0076% XPDUSD=X 6/15/2017 9:25pm 672.1500 -25.1500 -3.6068% XAGUSD=X 6/15/2017 9:25pm 18.5950 -0.1670 -0.8901% USDCAD=X 6/15/2017 9:25pm 1.3268 +0.0024 +0.1835% USDEUR=X 6/15/2017 9:25pm 0.8968 +0.0055 +0.6171% USDGBP=X 6/15/2017 9:25pm 0.7836 -0.0007 -0.0842% USDJPY=X 6/15/2017 9:25pm 110.9020 +1.2770 +1.1649% USDTWD=X 6/15/2017 9:24pm 30.3250 +0.2030 +0.6739% JAVA N/A N/A N/A +0 +0% JAVAD N/A N/A N/A N/A N/A N/ RHT 6/15/2017 4:03pm 87.92 -1.00 -1.12% 177,270 HPQ 6/15/2017 4:03pm 17.27 -0.13 -0.75% 924,345 AAPL 6/15/2017 4:00pm 144.29 -0.87 -0.60% 9,100 IBM 6/15/2017 4:00pm 154.22 +0.41 +0.27% 481,446 MSFT 6/15/2017 4:00pm 69.90 -0.37 -0.53% 784,298 TWX 6/15/2017 4:03pm 99.12 -0.02 -0.02% 355,056 SVVS N/A N/A N/A N/A N/A N/ YHOO 6/15/2017 4:00pm 52.58 -0.05 -0.10% 3,589,100 AMZN 6/15/2017 4:00pm 964.17 -12.30 -1.26% 203,296 CSCO 6/15/2017 4:00pm 31.5801 -0.0199 -0.0630% 1,912,511 NT.TO N/A N/A N/A N/A N/A N/ INTC 6/15/2017 4:00pm 35.31 -0.22 -0.62% 781,544 MOT N/A N/A N/A +0 +0% LSI 6/15/2017 4:02pm 75.29 +0.84 +1.13% 50,751 PMCS 1/14/2016 5:00pm 11.65 +0.00 +0.00% HLIT 6/15/2017 4:00pm 5.15 +0.00 +0.00% 59,792 Q 6/15/2017 4:01pm 86.63 +0.28 +0.32% 85,936 CTXS 6/15/2017 4:00pm 79.26 -0.71 -0.89% 141,632 TRMB 6/15/2017 4:00pm 36.39 -0.35 -0.95% 53,946 EFII 6/15/2017 4:00pm 49.54 +0.19 +0.39% 57,937 BLD.TO 12/30/2016 5:22pm 2.22 -0.12 -5.13% 27,847 BLDP 6/15/2017 4:00pm 2.96 -0.05 -1.66% 86,659 VZ 6/15/2017 4:01pm 46.64 -0.05 -0.11% 1,227,934 DIS 6/15/2017 4:03pm 105.98 -0.16 -0.15% 551,178 From stockbuds at lists.jameslick.com Thu Jun 15 15:30:02 2017 From: stockbuds at lists.jameslick.com (stock and mutual fund quote list) Date: Thu, 15 Jun 2017 15:30:02 -0700 Subject: [stockbuds] 2017-06-15 Fund Results Message-ID: This is Jim's mutual fund update mail. Mail is generated and sent at 3:30pm Pacific every weekday. Mutual fund selections are based on subscriber's employers' 401k and portfolio holdings. Mail suggestions to jlick at jameslick.com. For news and more information: http://finance.yahoo.com Symbol Last Trade Quote Change Percent Volume ====== ========== ===== ====== ======= ====== VMMXX 6/16/2011 8:01pm 1.00 +0.00 +0.00% FGRXX 11/19/2015 7:45pm 1.00 +0.00 +0.00% GEMXX N/A N/A N/A N/A N/A N/ WATIX 6/15/2017 6:05pm 10.96 -0.01 -0.09% VBINX 6/15/2017 6:05pm 33.00 -0.07 -0.21% VIIIX 6/15/2017 6:05pm 222.52 -0.45 -0.20% SSHFX 6/15/2017 6:05pm 47.53 -0.05 -0.10% LLPFX 6/15/2017 6:05pm 27.51 -0.03 -0.11% FCNTX 6/15/2017 6:05pm 114.49 -0.62 -0.54% NBGNX 6/15/2017 6:05pm 34.65 -0.14 -0.40% TEPLX 6/15/2017 6:06pm 25.67 -0.20 -0.77% SOPFX 10/23/2015 6:45pm 47.75 +0.40 +0.84% ACIBX 2/15/2017 9:00pm 10.59 -0.01 -0.09% SLMCX 6/15/2017 6:05pm 71.07 -0.63 -0.88% UOPIX 6/15/2017 6:05pm 147.75 -1.35 -0.91% From stockbuds at lists.jameslick.com Fri Jun 16 13:25:02 2017 From: stockbuds at lists.jameslick.com (stock and mutual fund quote list) Date: Fri, 16 Jun 2017 13:25:02 -0700 Subject: [stockbuds] 2017-06-16 Stock Results Message-ID: This is Jim's stock update mail. Mail is generated and sent at 1:25pm Pacific every weekday. Stock selections are based on subscriber's employers and portfolio holdings and other stocks of major interest, as well as the major stock indices. Mail suggestions to jlick at jameslick.com. For news and more information: http://finance.yahoo.com Symbol Last Trade Quote Change Percent Volume ====== ========== ===== ====== ======= ====== ^DJI N/A N/A N/A N/A N/A N/ ^SPC 6/16/2017 4:20pm 2,433.15 +0.69 +0.03% 346,633,316 ^IXIC 6/16/2017 4:25pm 6,151.7583 -13.7427 -0.2229% 242,046,296 ^GSPTSE 6/16/2017 4:09pm 15,192.39 +31.97 +0.21% 68,073,438 ^TWII 6/16/2017 1:33pm 10,156.73 +68.38 +0.68% XPTUSD=X 6/16/2017 9:25pm 1,134.0000 +55.7000 +5.1655% XAUUSD=X 6/16/2017 9:25pm 1,323.0000 +0.1000 +0.0076% XPDUSD=X 6/16/2017 9:25pm 672.1500 -25.1500 -3.6068% XAGUSD=X 6/16/2017 9:25pm 18.5950 -0.1670 -0.8901% USDCAD=X 6/16/2017 9:25pm 1.3222 -0.0047 -0.3565% USDEUR=X 6/16/2017 9:25pm 0.8926 -0.0043 -0.4794% USDGBP=X 6/16/2017 9:25pm 0.7824 -0.0016 -0.2041% USDJPY=X 6/16/2017 9:25pm 110.8580 -0.0050 -0.0045% USDTWD=X 6/16/2017 9:21pm 30.2970 +0.0700 +0.2316% JAVA N/A N/A N/A +0 +0% JAVAD N/A N/A N/A N/A N/A N/ RHT 6/16/2017 4:05pm 87.85 -0.07 -0.08% 201,439 HPQ 6/16/2017 4:05pm 17.35 +0.08 +0.46% 1,614,867 AAPL 6/16/2017 4:00pm 142.27 -2.02 -1.40% 2,145,083 IBM 6/16/2017 4:02pm 155.38 +1.16 +0.75% 745,195 MSFT 6/16/2017 4:00pm 70.00 +0.10 +0.14% 2,736,701 TWX 6/16/2017 4:06pm 99.20 +0.08 +0.08% 338,074 SVVS N/A N/A N/A N/A N/A N/ YHOO 6/16/2017 4:00pm 52.5892 +0.0092 +0.0175% 22,125,355 AMZN 6/16/2017 4:00pm 987.71 +23.54 +2.44% 109,447,539 CSCO 6/16/2017 4:00pm 31.6201 +0.0401 +0.1270% 3,381,435 NT.TO N/A N/A N/A N/A N/A N/ INTC 6/16/2017 4:00pm 35.21 -0.10 -0.28% 2,835,118 MOT N/A N/A N/A +0 +0% LSI 6/16/2017 4:00pm 75.13 -0.16 -0.21% 25,663 PMCS 1/14/2016 5:00pm 11.65 +0.00 +0.00% HLIT 6/16/2017 4:00pm 5.35 +0.20 +3.88% 124,482 Q 6/16/2017 4:02pm 87.13 +0.50 +0.58% 190,174 CTXS 6/16/2017 4:00pm 79.92 +0.66 +0.83% 296,605 TRMB 6/16/2017 4:00pm 36.60 +0.21 +0.58% 151,226 EFII 6/16/2017 4:00pm 49.46 -0.08 -0.16% 51,535 BLD.TO N/A N/A N/A +0 +0% BLDP 6/16/2017 4:00pm 2.98 +0.02 +0.68% 57,227 VZ 6/16/2017 4:06pm 46.63 -0.01 -0.02% 2,561,335 DIS 6/16/2017 4:06pm 105.51 -0.47 -0.44% 972,708 From stockbuds at lists.jameslick.com Fri Jun 16 15:30:05 2017 From: stockbuds at lists.jameslick.com (stock and mutual fund quote list) Date: Fri, 16 Jun 2017 15:30:05 -0700 Subject: [stockbuds] 2017-06-16 Fund Results Message-ID: This is Jim's mutual fund update mail. Mail is generated and sent at 3:30pm Pacific every weekday. Mutual fund selections are based on subscriber's employers' 401k and portfolio holdings. Mail suggestions to jlick at jameslick.com. For news and more information: http://finance.yahoo.com Symbol Last Trade Quote Change Percent Volume ====== ========== ===== ====== ======= ====== VMMXX 6/16/2011 8:01pm 1.00 +0.00 +0.00% FGRXX 11/19/2015 7:45pm 1.00 +0.00 +0.00% GEMXX N/A N/A N/A N/A N/A N/ WATIX 6/16/2017 6:11pm 10.96 +0.00 +0.00% VBINX 6/16/2017 6:05pm 33.01 +0.01 +0.03% VIIIX 6/16/2017 6:05pm 222.58 +0.06 +0.03% SSHFX 6/16/2017 6:05pm 47.61 +0.08 +0.17% LLPFX 6/16/2017 6:05pm 27.47 -0.04 -0.15% FCNTX 6/16/2017 6:05pm 114.57 +0.08 +0.07% NBGNX 6/16/2017 6:05pm 34.53 -0.12 -0.35% TEPLX 6/16/2017 6:05pm 25.77 +0.10 +0.39% SOPFX 10/23/2015 6:45pm 47.75 +0.40 +0.84% ACIBX 2/15/2017 9:00pm 10.59 -0.01 -0.09% SLMCX 6/16/2017 6:05pm 70.83 -0.24 -0.34% UOPIX 6/16/2017 6:05pm 147.75 -1.35 -0.91% From stockbuds at lists.jameslick.com Mon Jun 19 13:25:02 2017 From: stockbuds at lists.jameslick.com (stock and mutual fund quote list) Date: Mon, 19 Jun 2017 13:25:02 -0700 Subject: [stockbuds] 2017-06-19 Stock Results Message-ID: This is Jim's stock update mail. Mail is generated and sent at 1:25pm Pacific every weekday. Stock selections are based on subscriber's employers and portfolio holdings and other stocks of major interest, as well as the major stock indices. Mail suggestions to jlick at jameslick.com. For news and more information: http://finance.yahoo.com Symbol Last Trade Quote Change Percent Volume ====== ========== ===== ====== ======= ====== ^DJI N/A N/A N/A N/A N/A N/ ^SPC 6/19/2017 4:20pm 2,453.46 +20.31 +0.83% 187,410,242 ^IXIC 6/19/2017 4:25pm 6,239.0127 +87.2544 +1.4184% 169,386,248 ^GSPTSE 6/19/2017 4:09pm 15,266.04 +73.50 +0.48% 18,748,575 ^TWII 6/19/2017 1:30pm 10,250.60 +93.87 +0.92% XPTUSD=X 6/19/2017 9:24pm 925.4000 -1.4000 -0.1511% XAUUSD=X 6/19/2017 9:24pm 1,246.2000 -10.3000 -0.8197% XPDUSD=X 6/19/2017 9:24pm 854.1000 -11.5500 -1.3343% XAGUSD=X 6/19/2017 9:24pm 16.4550 -0.2060 -1.2364% USDCAD=X 6/19/2017 9:25pm 1.3215 +0.0006 +0.0454% USDEUR=X 6/19/2017 9:25pm 0.8967 +0.0030 +0.3357% USDGBP=X 6/19/2017 9:25pm 0.7852 +0.0027 +0.3514% USDJPY=X 6/19/2017 9:25pm 111.5380 +0.8680 +0.7843% USDTWD=X 6/19/2017 9:23pm 30.3630 +0.0150 +0.0494% JAVA N/A N/A N/A +0 +0% JAVAD N/A N/A N/A N/A N/A N/ RHT 6/19/2017 4:03pm 90.35 +2.50 +2.85% 303,355 HPQ 6/19/2017 4:03pm 17.69 +0.34 +1.96% 1,090,147 AAPL 6/19/2017 4:00pm 146.34 +4.07 +2.86% 149,828,940 IBM 6/19/2017 4:00pm 154.84 -0.54 -0.35% 556,339 MSFT 6/19/2017 4:00pm 70.87 +0.87 +1.24% 74,877,619 TWX 6/19/2017 4:02pm 99.90 +0.70 +0.71% 421,519 SVVS N/A N/A N/A N/A N/A N/ YHOO 6/16/2017 4:00pm 52.58 +0.00 +0.00% AMZN 6/19/2017 4:00pm 995.17 +7.46 +0.76% 95,080 CSCO 6/19/2017 4:00pm 31.99 +0.36 +1.14% 7,815,865 NT.TO N/A N/A N/A N/A N/A N/ INTC 6/19/2017 4:00pm 35.51 +0.30 +0.85% 2,109,240 MOT N/A N/A N/A +0 +0% LSI 6/19/2017 4:02pm 75.05 -0.14 -0.19% 36,173 PMCS 1/14/2016 5:00pm 11.65 +0.00 +0.00% HLIT 6/19/2017 4:00pm 5.45 +0.10 +1.87% 33,295 Q 6/19/2017 4:01pm 87.87 +0.74 +0.85% 78,613 CTXS 6/19/2017 4:00pm 81.41 +1.49 +1.86% 136,253 TRMB 6/19/2017 4:00pm 37.15 +0.55 +1.50% 60,275 EFII 6/19/2017 4:00pm 49.85 +0.39 +0.79% 28,839 BLD.TO 12/30/2016 5:22pm 2.22 -0.12 -5.13% 27,847 BLDP 6/19/2017 4:00pm 2.99 +0.01 +0.34% 64,859 VZ 6/19/2017 4:00pm 46.57 -0.06 -0.13% 1,031,974 DIS 6/19/2017 4:03pm 105.37 -0.14 -0.13% 628,160 From stockbuds at lists.jameslick.com Mon Jun 19 15:30:05 2017 From: stockbuds at lists.jameslick.com (stock and mutual fund quote list) Date: Mon, 19 Jun 2017 15:30:05 -0700 Subject: [stockbuds] 2017-06-19 Fund Results Message-ID: This is Jim's mutual fund update mail. Mail is generated and sent at 3:30pm Pacific every weekday. Mutual fund selections are based on subscriber's employers' 401k and portfolio holdings. Mail suggestions to jlick at jameslick.com. For news and more information: http://finance.yahoo.com Symbol Last Trade Quote Change Percent Volume ====== ========== ===== ====== ======= ====== VMMXX 6/16/2011 8:01pm 1.00 +0.00 +0.00% FGRXX 11/19/2015 7:45pm 1.00 +0.00 +0.00% GEMXX N/A N/A N/A N/A N/A N/ WATIX 6/19/2017 6:05pm 10.95 -0.01 -0.09% VBINX 6/19/2017 6:05pm 33.15 +0.14 +0.42% VIIIX 6/19/2017 6:05pm 224.44 +1.86 +0.84% SSHFX 6/19/2017 6:05pm 47.89 +0.28 +0.59% LLPFX 6/19/2017 6:05pm 27.52 +0.05 +0.18% FCNTX 6/19/2017 6:05pm 115.94 +1.37 +1.20% NBGNX 6/19/2017 6:05pm 34.76 +0.23 +0.67% TEPLX 6/19/2017 6:05pm 25.94 +0.17 +0.66% SOPFX 10/23/2015 6:45pm 47.75 +0.40 +0.84% ACIBX 2/15/2017 9:00pm 10.59 -0.01 -0.09% SLMCX 6/19/2017 6:05pm 72.13 +1.30 +1.84% UOPIX 6/19/2017 6:05pm 151.35 +4.71 +3.21% From stockbuds at lists.jameslick.com Tue Jun 20 13:25:02 2017 From: stockbuds at lists.jameslick.com (stock and mutual fund quote list) Date: Tue, 20 Jun 2017 13:25:02 -0700 Subject: [stockbuds] 2017-06-20 Stock Results Message-ID: This is Jim's stock update mail. Mail is generated and sent at 1:25pm Pacific every weekday. Stock selections are based on subscriber's employers and portfolio holdings and other stocks of major interest, as well as the major stock indices. Mail suggestions to jlick at jameslick.com. For news and more information: http://finance.yahoo.com Symbol Last Trade Quote Change Percent Volume ====== ========== ===== ====== ======= ====== ^DJI N/A N/A N/A N/A N/A N/ ^SPC 6/20/2017 4:20pm 2,437.03 -16.43 -0.67% 197,885,449 ^IXIC 6/20/2017 4:25pm 6,188.0312 -50.9814 -0.8171% 226,154,736 ^GSPTSE 6/20/2017 4:09pm 15,149.60 -116.44 -0.76% 18,765,633 ^TWII 6/20/2017 1:31pm 10,324.46 +73.86 +0.72% XPTUSD=X 6/20/2017 9:24pm 921.2000 -5.7000 -0.6150% XAUUSD=X 6/20/2017 9:24pm 1,243.6000 -3.1000 -0.2487% XPDUSD=X 6/20/2017 9:24pm 868.8000 +13.2000 +1.5428% XAGUSD=X 6/20/2017 9:24pm 16.4250 -0.0770 -0.4666% USDCAD=X 6/20/2017 9:25pm 1.3265 +0.0044 +0.3351% USDEUR=X 6/20/2017 9:25pm 0.8983 +0.0017 +0.1896% USDGBP=X 6/20/2017 9:25pm 0.7917 +0.0066 +0.8445% USDJPY=X 6/20/2017 9:25pm 111.4830 -0.0860 -0.0771% USDTWD=X 6/20/2017 9:25pm 30.4520 +0.1120 +0.3691% JAVA N/A N/A N/A +0 +0% JAVAD N/A N/A N/A N/A N/A N/ RHT 6/20/2017 4:02pm 89.96 -0.39 -0.43% 309,916 HPQ 6/20/2017 4:03pm 17.83 +0.14 +0.79% 1,695,615 AAPL 6/20/2017 4:00pm 145.01 -1.33 -0.91% 522,712 IBM 6/20/2017 4:01pm 154.95 +0.11 +0.07% 538,351 MSFT 6/20/2017 4:00pm 69.91 -0.96 -1.35% 1,287,479 TWX 6/20/2017 4:03pm 99.52 -0.38 -0.38% 304,842 SVVS N/A N/A N/A N/A N/A N/ YHOO 6/16/2017 4:00pm 52.58 +0.00 +0.00% AMZN 6/20/2017 4:00pm 992.59 -2.58 -0.26% 358,436 CSCO 6/20/2017 4:00pm 31.85 -0.14 -0.44% 1,061,010 NT.TO N/A N/A N/A N/A N/A N/ INTC 6/20/2017 4:00pm 34.86 -0.65 -1.83% 2,106,033 MOT N/A N/A N/A +0 +0% LSI 6/20/2017 4:02pm 75.77 +0.72 +0.96% 34,033 PMCS 1/14/2016 5:00pm 11.65 +0.00 +0.00% HLIT 6/20/2017 4:00pm 5.35 -0.10 -1.83% 33,841 Q 6/20/2017 4:02pm 88.39 +0.52 +0.59% 99,677 CTXS 6/20/2017 4:00pm 80.35 -1.06 -1.30% 83,301 TRMB 6/20/2017 4:00pm 36.51 -0.64 -1.72% 67,611 EFII 6/20/2017 4:00pm 49.03 -0.82 -1.64% 31,548 BLD.TO N/A N/A N/A +0 +0% BLDP 6/20/2017 4:00pm 2.89 -0.10 -3.34% 74,130 VZ 6/20/2017 4:00pm 45.94 -0.63 -1.35% 1,831,103 DIS 6/20/2017 4:04pm 103.94 -1.43 -1.36% 826,038 From stockbuds at lists.jameslick.com Tue Jun 20 15:30:02 2017 From: stockbuds at lists.jameslick.com (stock and mutual fund quote list) Date: Tue, 20 Jun 2017 15:30:02 -0700 Subject: [stockbuds] 2017-06-20 Fund Results Message-ID: This is Jim's mutual fund update mail. Mail is generated and sent at 3:30pm Pacific every weekday. Mutual fund selections are based on subscriber's employers' 401k and portfolio holdings. Mail suggestions to jlick at jameslick.com. For news and more information: http://finance.yahoo.com Symbol Last Trade Quote Change Percent Volume ====== ========== ===== ====== ======= ====== VMMXX 6/16/2011 8:01pm 1.00 +0.00 +0.00% FGRXX 11/19/2015 7:45pm 1.00 +0.00 +0.00% GEMXX N/A N/A N/A N/A N/A N/ WATIX 6/19/2017 8:00pm 10.95 -0.01 -0.09% VBINX 6/20/2017 6:05pm 33.04 -0.11 -0.33% VIIIX 6/20/2017 6:05pm 222.94 -1.50 -0.67% SSHFX 6/20/2017 6:05pm 47.46 -0.43 -0.90% LLPFX 6/20/2017 6:05pm 27.33 -0.19 -0.69% FCNTX 6/20/2017 6:05pm 115.22 -0.72 -0.62% NBGNX 6/20/2017 6:05pm 34.36 -0.40 -1.15% TEPLX 6/20/2017 6:05pm 25.76 -0.18 -0.69% SOPFX 10/23/2015 6:45pm 47.75 +0.40 +0.84% ACIBX 2/15/2017 9:00pm 10.59 -0.01 -0.09% SLMCX 6/20/2017 6:05pm 71.40 -0.73 -1.01% UOPIX 6/20/2017 6:05pm 148.94 -2.41 -1.59% From stockbuds at lists.jameslick.com Wed Jun 21 13:25:02 2017 From: stockbuds at lists.jameslick.com (stock and mutual fund quote list) Date: Wed, 21 Jun 2017 13:25:02 -0700 Subject: [stockbuds] 2017-06-21 Stock Results Message-ID: This is Jim's stock update mail. Mail is generated and sent at 1:25pm Pacific every weekday. Stock selections are based on subscriber's employers and portfolio holdings and other stocks of major interest, as well as the major stock indices. Mail suggestions to jlick at jameslick.com. For news and more information: http://finance.yahoo.com Symbol Last Trade Quote Change Percent Volume ====== ========== ===== ====== ======= ====== ^DJI N/A N/A N/A N/A N/A N/ ^SPC 6/21/2017 4:20pm 2,435.61 -1.42 -0.06% 218,633,681 ^IXIC 6/21/2017 4:25pm 6,233.9526 +45.9214 +0.7421% 213,963,880 ^GSPTSE 6/21/2017 4:09pm 15,148.53 -1.07 -0.01% 19,891,782 ^TWII 6/21/2017 1:31pm 10,349.72 +25.26 +0.24% XPTUSD=X 6/21/2017 9:24pm 928.6000 +7.1000 +0.7705% XAUUSD=X 6/21/2017 9:24pm 1,247.2000 +3.7000 +0.2975% XPDUSD=X 6/21/2017 9:24pm 880.3500 +13.2000 +1.5222% XAGUSD=X 6/21/2017 9:24pm 16.4100 -0.0070 -0.0426% USDCAD=X 6/21/2017 9:25pm 1.3324 +0.0057 +0.4319% USDEUR=X 6/21/2017 9:25pm 0.8955 -0.0024 -0.2673% USDGBP=X 6/21/2017 9:25pm 0.7896 -0.0025 -0.3144% USDJPY=X 6/21/2017 9:25pm 111.4170 -0.0330 -0.0296% USDTWD=X 6/21/2017 9:21pm 30.4100 -0.0390 -0.1281% JAVA N/A N/A N/A +0 +0% JAVAD N/A N/A N/A N/A N/A N/ RHT 6/21/2017 4:02pm 98.58 +8.62 +9.58% 883,935 HPQ 6/21/2017 4:03pm 17.71 -0.12 -0.67% 1,543,328 AAPL 6/21/2017 4:00pm 145.87 +0.86 +0.59% 481,571 IBM 6/21/2017 4:00pm 153.79 -1.16 -0.75% 468,225 MSFT 6/21/2017 4:00pm 70.27 +0.36 +0.51% 401,092 TWX 6/21/2017 4:03pm 99.25 -0.27 -0.27% 269,517 SVVS N/A N/A N/A N/A N/A N/ YHOO N/A N/A 52.58 -52.58 -100.00% AMZN 6/21/2017 4:00pm 1,002.23 +9.64 +0.97% 38,941 CSCO 6/21/2017 4:00pm 31.84 -0.01 -0.03% 1,022,819 NT.TO N/A N/A N/A N/A N/A N/ INTC 6/21/2017 4:00pm 34.58 -0.28 -0.80% 1,230,177 MOT N/A N/A N/A +0 +0% LSI 6/21/2017 4:02pm 75.47 -0.30 -0.40% 37,851 PMCS 1/14/2016 5:00pm 11.65 +0.00 +0.00% HLIT 6/21/2017 4:00pm 5.30 -0.05 -0.93% 45,623 Q 6/21/2017 4:01pm 89.78 +1.39 +1.57% 134,267 CTXS 6/21/2017 4:00pm 80.68 +0.33 +0.41% 60,897 TRMB 6/21/2017 4:00pm 36.33 -0.18 -0.49% 40,469 EFII 6/21/2017 4:00pm 49.33 +0.30 +0.61% 33,418 BLD.TO N/A N/A N/A +0 +0% BLDP 6/21/2017 4:00pm 2.78 -0.11 -3.81% 136,785 VZ 6/21/2017 4:00pm 45.41 -0.53 -1.15% 1,586,631 DIS 6/21/2017 4:04pm 104.80 +0.86 +0.83% 796,980 From stockbuds at lists.jameslick.com Wed Jun 21 15:30:02 2017 From: stockbuds at lists.jameslick.com (stock and mutual fund quote list) Date: Wed, 21 Jun 2017 15:30:02 -0700 Subject: [stockbuds] 2017-06-21 Fund Results Message-ID: This is Jim's mutual fund update mail. Mail is generated and sent at 3:30pm Pacific every weekday. Mutual fund selections are based on subscriber's employers' 401k and portfolio holdings. Mail suggestions to jlick at jameslick.com. For news and more information: http://finance.yahoo.com Symbol Last Trade Quote Change Percent Volume ====== ========== ===== ====== ======= ====== VMMXX 6/16/2011 8:01pm 1.00 +0.00 +0.00% FGRXX 11/19/2015 7:45pm 1.00 +0.00 +0.00% GEMXX N/A N/A N/A N/A N/A N/ WATIX 6/21/2017 6:05pm 10.96 +0.00 +0.00% VBINX 6/21/2017 6:05pm 33.02 -0.02 -0.06% VIIIX 6/21/2017 6:05pm 222.83 -0.11 -0.05% SSHFX 6/21/2017 6:05pm 47.42 -0.04 -0.08% LLPFX 6/21/2017 6:05pm 27.25 -0.08 -0.29% FCNTX 6/21/2017 6:05pm 115.72 +0.50 +0.43% NBGNX 6/21/2017 6:05pm 34.12 -0.24 -0.70% TEPLX 6/21/2017 6:05pm 25.74 -0.02 -0.08% SOPFX 10/23/2015 6:45pm 47.75 +0.40 +0.84% ACIBX 2/15/2017 9:00pm 10.59 -0.01 -0.09% SLMCX 6/21/2017 6:05pm 72.16 +0.76 +1.06% UOPIX 6/21/2017 6:05pm 151.84 +2.90 +1.95% From stockbuds at lists.jameslick.com Thu Jun 22 13:25:01 2017 From: stockbuds at lists.jameslick.com (stock and mutual fund quote list) Date: Thu, 22 Jun 2017 13:25:01 -0700 Subject: [stockbuds] 2017-06-22 Stock Results Message-ID: This is Jim's stock update mail. Mail is generated and sent at 1:25pm Pacific every weekday. Stock selections are based on subscriber's employers and portfolio holdings and other stocks of major interest, as well as the major stock indices. Mail suggestions to jlick at jameslick.com. For news and more information: http://finance.yahoo.com Symbol Last Trade Quote Change Percent Volume ====== ========== ===== ====== ======= ====== ^DJI N/A N/A N/A N/A N/A N/ ^SPC 6/22/2017 4:20pm 2,434.50 -1.11 -0.05% 195,829,365 ^IXIC 6/22/2017 4:25pm 6,236.6851 +2.7324 +0.0438% 193,356,306 ^GSPTSE 6/22/2017 4:09pm 15,219.90 +71.37 +0.47% 20,857,936 ^TWII 6/22/2017 1:33pm 10,399.06 +49.34 +0.48% XPTUSD=X 6/22/2017 9:24pm 924.8000 -2.2000 -0.2373% XAUUSD=X 6/22/2017 9:24pm 1,250.6000 +4.7999 +0.3853% XPDUSD=X 6/22/2017 9:24pm 879.8500 +3.4000 +0.3879% XAGUSD=X 6/22/2017 9:24pm 16.5300 +0.1560 +0.9527% USDCAD=X 6/22/2017 9:25pm 1.3232 -0.0097 -0.7307% USDEUR=X 6/22/2017 9:25pm 0.8967 +0.0015 +0.1676% USDGBP=X 6/22/2017 9:25pm 0.7881 -0.0009 -0.1115% USDJPY=X 6/22/2017 9:25pm 111.3150 -0.0740 -0.0664% USDTWD=X 6/22/2017 9:22pm 30.4030 +0.0080 +0.0263% JAVA N/A N/A N/A +0 +0% JAVAD N/A N/A N/A N/A N/A N/ RHT 6/22/2017 4:03pm 98.88 +0.30 +0.30% 375,496 HPQ 6/22/2017 4:04pm 17.71 +0.00 +0.00% 1,103,585 AAPL 6/22/2017 4:00pm 145.63 -0.24 -0.16% 1,868,167 IBM 6/22/2017 4:02pm 154.40 +0.61 +0.40% 235,327 MSFT 6/22/2017 4:00pm 70.26 -0.01 -0.01% 2,222,287 TWX 6/22/2017 4:03pm 99.40 +0.15 +0.15% 305,690 SVVS N/A N/A N/A N/A N/A N/ YHOO N/A N/A 52.58 -52.58 -100.00% AMZN 6/22/2017 4:00pm 1,001.30 -0.93 -0.09% 222,177 CSCO 6/22/2017 4:00pm 31.85 +0.01 +0.03% 1,921,974 NT.TO N/A N/A N/A N/A N/A N/ INTC 6/22/2017 4:00pm 34.36 -0.22 -0.64% 2,374,410 MOT N/A N/A N/A +0 +0% LSI 6/22/2017 4:02pm 75.70 +0.23 +0.30% 24,878 PMCS 1/14/2016 5:00pm 11.65 +0.00 +0.00% HLIT 6/22/2017 4:00pm 5.40 +0.10 +1.89% 24,758 Q 6/22/2017 4:00pm 90.88 +1.10 +1.23% 281,274 CTXS 6/22/2017 4:00pm 81.18 +0.50 +0.62% 96,544 TRMB 6/22/2017 4:00pm 36.56 +0.23 +0.63% 54,519 EFII 6/22/2017 4:00pm 48.93 -0.40 -0.81% 57,312 BLD.TO N/A N/A N/A +0 +0% BLDP 6/22/2017 4:00pm 2.88 +0.10 +3.60% 86,057 VZ 6/22/2017 4:00pm 45.42 +0.01 +0.02% 1,047,006 DIS 6/22/2017 4:03pm 104.22 -0.58 -0.55% 603,616 From stockbuds at lists.jameslick.com Thu Jun 22 15:30:02 2017 From: stockbuds at lists.jameslick.com (stock and mutual fund quote list) Date: Thu, 22 Jun 2017 15:30:02 -0700 Subject: [stockbuds] 2017-06-22 Fund Results Message-ID: This is Jim's mutual fund update mail. Mail is generated and sent at 3:30pm Pacific every weekday. Mutual fund selections are based on subscriber's employers' 401k and portfolio holdings. Mail suggestions to jlick at jameslick.com. For news and more information: http://finance.yahoo.com Symbol Last Trade Quote Change Percent Volume ====== ========== ===== ====== ======= ====== VMMXX 6/16/2011 8:01pm 1.00 +0.00 +0.00% FGRXX 11/19/2015 7:45pm 1.00 +0.00 +0.00% GEMXX N/A N/A N/A N/A N/A N/ WATIX 6/22/2017 6:05pm 10.96 +0.00 +0.00% VBINX 6/22/2017 6:05pm 32.89 -0.13 -0.39% VIIIX 6/22/2017 6:05pm 221.75 -1.08 -0.48% SSHFX 6/22/2017 6:05pm 47.53 +0.11 +0.23% LLPFX 6/22/2017 6:05pm 27.22 -0.03 -0.11% FCNTX 6/22/2017 6:05pm 115.64 -0.08 -0.07% NBGNX 6/22/2017 6:05pm 34.10 -0.02 -0.06% TEPLX 6/22/2017 6:05pm 25.89 +0.15 +0.58% SOPFX 10/23/2015 6:45pm 47.75 +0.40 +0.84% ACIBX 2/15/2017 9:00pm 10.59 -0.01 -0.09% SLMCX 6/22/2017 6:05pm 72.23 +0.07 +0.10% UOPIX 6/22/2017 6:05pm 151.71 -0.13 -0.09% From stockbuds at lists.jameslick.com Fri Jun 23 13:25:02 2017 From: stockbuds at lists.jameslick.com (stock and mutual fund quote list) Date: Fri, 23 Jun 2017 13:25:02 -0700 Subject: [stockbuds] 2017-06-23 Stock Results Message-ID: This is Jim's stock update mail. Mail is generated and sent at 1:25pm Pacific every weekday. Stock selections are based on subscriber's employers and portfolio holdings and other stocks of major interest, as well as the major stock indices. Mail suggestions to jlick at jameslick.com. For news and more information: http://finance.yahoo.com Symbol Last Trade Quote Change Percent Volume ====== ========== ===== ====== ======= ====== ^DJI N/A N/A N/A N/A N/A N/ ^SPC 6/23/2017 4:20pm 2,438.30 +3.80 +0.16% 264,278,291 ^IXIC 6/23/2017 4:25pm 6,265.2495 +28.5645 +0.4580% 343,834,933 ^GSPTSE 6/23/2017 4:09pm 15,319.56 +99.66 +0.65% 17,504,298 ^TWII 6/23/2017 1:33pm 10,377.70 -21.36 -0.21% XPTUSD=X 6/23/2017 9:24pm 929.2000 +3.6000 +0.3889% XAUUSD=X 6/23/2017 9:24pm 1,256.8000 +7.4000 +0.5923% XPDUSD=X 6/23/2017 9:24pm 854.1500 -26.3500 -2.9926% XAGUSD=X 6/23/2017 9:24pm 16.6700 +0.1610 +0.9752% USDCAD=X 6/23/2017 9:25pm 1.3266 +0.0035 +0.2653% USDEUR=X 6/23/2017 9:25pm 0.8928 -0.0036 -0.4016% USDGBP=X 6/23/2017 9:25pm 0.7859 -0.0027 -0.3424% USDJPY=X 6/23/2017 9:25pm 111.2980 +0.0100 +0.0090% USDTWD=X 6/23/2017 9:23pm 30.3220 -0.1140 -0.3746% JAVA N/A N/A N/A +0 +0% JAVAD N/A N/A N/A N/A N/A N/ RHT 6/23/2017 4:08pm 99.42 +0.54 +0.55% 334,636 HPQ 6/23/2017 4:08pm 17.80 +0.09 +0.51% 1,246,371 AAPL 6/23/2017 4:00pm 146.35 +0.72 +0.49% 2,924,305 IBM 6/23/2017 4:01pm 154.11 -0.29 -0.19% 313,002 MSFT 6/23/2017 4:00pm 71.21 +0.95 +1.35% 2,423,536 TWX 6/23/2017 4:03pm 99.70 +0.30 +0.30% 476,291 SVVS N/A N/A N/A N/A N/A N/ YHOO N/A N/A 52.58 -52.58 -100.00% AMZN 6/23/2017 4:00pm 1,003.74 +2.44 +0.24% 267,291 CSCO 6/23/2017 4:00pm 32.10 +0.25 +0.78% 2,333,094 NT.TO N/A N/A N/A N/A N/A N/ INTC 6/23/2017 4:00pm 34.19 -0.17 -0.49% 2,549,355 MOT N/A N/A N/A +0 +0% LSI 6/23/2017 4:03pm 76.47 +0.77 +1.02% 40,071 PMCS 1/14/2016 5:00pm 11.65 +0.00 +0.00% HLIT 6/23/2017 4:00pm 5.40 +0.00 +0.00% 41,941 Q 6/23/2017 4:01pm 91.08 +0.20 +0.22% 235,104 CTXS 6/23/2017 4:00pm 81.3975 +0.2175 +0.2679% 122,421 TRMB 6/23/2017 4:00pm 36.45 -0.11 -0.30% 87,537 EFII 6/23/2017 4:00pm 48.47 -0.46 -0.94% 32,892 BLD.TO 12/30/2016 5:22pm 2.22 -0.12 -5.13% 27,847 BLDP 6/23/2017 4:00pm 2.95 +0.07 +2.43% 173,077 VZ 6/23/2017 4:03pm 45.39 -0.03 -0.07% 902,911 DIS 6/23/2017 4:07pm 104.36 +0.14 +0.13% 1,447,048 From stockbuds at lists.jameslick.com Fri Jun 23 15:30:02 2017 From: stockbuds at lists.jameslick.com (stock and mutual fund quote list) Date: Fri, 23 Jun 2017 15:30:02 -0700 Subject: [stockbuds] 2017-06-23 Fund Results Message-ID: This is Jim's mutual fund update mail. Mail is generated and sent at 3:30pm Pacific every weekday. Mutual fund selections are based on subscriber's employers' 401k and portfolio holdings. Mail suggestions to jlick at jameslick.com. For news and more information: http://finance.yahoo.com Symbol Last Trade Quote Change Percent Volume ====== ========== ===== ====== ======= ====== VMMXX 6/16/2011 8:01pm 1.00 +0.00 +0.00% FGRXX 11/19/2015 7:45pm 1.00 +0.00 +0.00% GEMXX 2/22/2011 7:25pm 1.00 +0.00 +0.00% WATIX 6/23/2017 6:05pm 10.97 +0.01 +0.09% VBINX 6/23/2017 6:05pm 32.94 +0.05 +0.15% VIIIX 6/23/2017 6:05pm 222.09 +0.34 +0.15% SSHFX 6/23/2017 6:05pm 47.64 +0.11 +0.23% LLPFX 6/23/2017 6:05pm 27.38 +0.16 +0.59% FCNTX 6/23/2017 6:05pm 115.99 +0.35 +0.30% NBGNX 6/23/2017 6:05pm 34.28 +0.18 +0.53% TEPLX 6/23/2017 6:05pm 25.95 +0.06 +0.23% SOPFX 10/23/2015 6:45pm 47.75 +0.40 +0.84% ACIBX 2/15/2017 9:00pm 10.59 -0.01 -0.09% SLMCX 6/23/2017 6:05pm 72.82 +0.59 +0.82% UOPIX 6/23/2017 6:05pm 152.90 +1.19 +0.78% From stockbuds at lists.jameslick.com Mon Jun 26 13:25:01 2017 From: stockbuds at lists.jameslick.com (stock and mutual fund quote list) Date: Mon, 26 Jun 2017 13:25:01 -0700 Subject: [stockbuds] 2017-06-26 Stock Results Message-ID: This is Jim's stock update mail. Mail is generated and sent at 1:25pm Pacific every weekday. Stock selections are based on subscriber's employers and portfolio holdings and other stocks of major interest, as well as the major stock indices. Mail suggestions to jlick at jameslick.com. For news and more information: http://finance.yahoo.com Symbol Last Trade Quote Change Percent Volume ====== ========== ===== ====== ======= ====== ^DJI N/A N/A N/A N/A N/A N/ ^SPC 6/26/2017 4:20pm 2,439.07 +0.77 +0.03% 180,305,869 ^IXIC 6/26/2017 4:25pm 6,247.1494 -18.1001 -0.2889% 186,310,852 ^GSPTSE 6/26/2017 4:09pm 15,316.02 -3.54 -0.02% 14,843,399 ^TWII 6/26/2017 1:31pm 10,513.96 +136.26 +1.31% XPTUSD=X 6/26/2017 9:24pm 916.3000 -13.1000 -1.4095% XAUUSD=X 6/26/2017 9:24pm 1,244.6000 -11.8000 -0.9392% XPDUSD=X 6/26/2017 9:24pm 863.9000 +7.2500 +0.8463% XAGUSD=X 6/26/2017 9:24pm 16.5300 -0.1170 -0.7028% USDCAD=X 6/26/2017 9:25pm 1.3247 -0.0025 -0.1846% USDEUR=X 6/26/2017 9:25pm 0.8941 +0.0009 +0.1008% USDGBP=X 6/26/2017 9:25pm 0.7861 -0.0009 -0.1194% USDJPY=X 6/26/2017 9:25pm 111.8630 +0.6030 +0.5420% USDTWD=X 6/26/2017 9:23pm 30.3090 -0.0710 -0.2337% JAVA N/A N/A N/A +0 +0% JAVAD N/A N/A N/A N/A N/A N/ RHT 6/26/2017 4:04pm 98.19 -1.23 -1.24% 218,346 HPQ 6/26/2017 4:04pm 18.16 +0.36 +2.02% 1,412,758 AAPL 6/26/2017 4:00pm 145.82 -0.46 -0.31% 2,559,423 IBM 6/26/2017 4:02pm 155.23 +1.12 +0.73% 211,564 MSFT 6/26/2017 4:00pm 70.53 -0.68 -0.95% 1,942,038 TWX 6/26/2017 4:03pm 99.82 +0.12 +0.12% 221,753 SVVS N/A N/A N/A N/A N/A N/ YHOO N/A N/A N/A -52.58 -100.00% AMZN 6/26/2017 4:00pm 993.98 -9.76 -0.97% 335,102 CSCO 6/26/2017 4:00pm 32.24 +0.15 +0.47% 2,142,282 NT.TO N/A N/A N/A N/A N/A N/ INTC 6/26/2017 4:00pm 34.07 -0.12 -0.35% 1,842,437 MOT N/A N/A N/A +0 +0% LSI 6/26/2017 4:02pm 76.67 +0.20 +0.26% 27,137 PMCS 1/14/2016 5:00pm 11.65 +0.00 +0.00% HLIT 6/26/2017 4:00pm 5.40 +0.00 +0.00% 30,655 Q 6/26/2017 4:02pm 90.18 -0.90 -0.99% 76,635 CTXS 6/26/2017 4:00pm 81.27 -0.14 -0.17% 76,027 TRMB 6/26/2017 4:00pm 36.51 +0.06 +0.16% 51,048 EFII 6/26/2017 4:00pm 47.98 -0.49 -1.01% 24,037 BLD.TO 12/30/2016 5:22pm 2.22 -0.12 -5.13% 27,847 BLDP 6/26/2017 4:00pm 2.89 -0.06 -2.03% 67,209 VZ 6/26/2017 4:00pm 45.75 +0.36 +0.79% 1,005,898 DIS 6/26/2017 4:04pm 105.57 +1.21 +1.16% 585,152 From stockbuds at lists.jameslick.com Mon Jun 26 15:30:02 2017 From: stockbuds at lists.jameslick.com (stock and mutual fund quote list) Date: Mon, 26 Jun 2017 15:30:02 -0700 Subject: [stockbuds] 2017-06-26 Fund Results Message-ID: This is Jim's mutual fund update mail. Mail is generated and sent at 3:30pm Pacific every weekday. Mutual fund selections are based on subscriber's employers' 401k and portfolio holdings. Mail suggestions to jlick at jameslick.com. For news and more information: http://finance.yahoo.com Symbol Last Trade Quote Change Percent Volume ====== ========== ===== ====== ======= ====== VMMXX 6/16/2011 8:01pm 1.00 +0.00 +0.00% FGRXX 11/19/2015 7:45pm 1.00 +0.00 +0.00% GEMXX N/A N/A N/A N/A N/A N/ WATIX 6/26/2017 6:05pm 10.97 +0.00 +0.00% VBINX 6/26/2017 6:05pm 32.97 +0.03 +0.09% VIIIX 6/26/2017 6:05pm 222.16 +0.07 +0.03% SSHFX 6/26/2017 6:05pm 47.69 +0.05 +0.10% LLPFX 6/26/2017 6:05pm 27.44 +0.06 +0.22% FCNTX 6/26/2017 6:05pm 115.55 -0.44 -0.38% NBGNX 6/26/2017 6:05pm 34.39 +0.11 +0.32% TEPLX 6/26/2017 6:05pm 26.01 +0.06 +0.23% SOPFX 10/23/2015 6:45pm 47.75 +0.40 +0.84% ACIBX 2/15/2017 9:00pm 10.59 -0.01 -0.09% SLMCX 6/26/2017 6:05pm 72.15 -0.67 -0.92% UOPIX 6/26/2017 6:05pm 151.49 -1.41 -0.92% From stockbuds at lists.jameslick.com Tue Jun 27 13:25:02 2017 From: stockbuds at lists.jameslick.com (stock and mutual fund quote list) Date: Tue, 27 Jun 2017 13:25:02 -0700 Subject: [stockbuds] 2017-06-27 Stock Results Message-ID: This is Jim's stock update mail. Mail is generated and sent at 1:25pm Pacific every weekday. Stock selections are based on subscriber's employers and portfolio holdings and other stocks of major interest, as well as the major stock indices. Mail suggestions to jlick at jameslick.com. For news and more information: http://finance.yahoo.com Symbol Last Trade Quote Change Percent Volume ====== ========== ===== ====== ======= ====== ^DJI N/A N/A N/A N/A N/A N/ ^SPC 6/27/2017 4:20pm 2,419.38 -19.69 -0.81% 202,518,564 ^IXIC 6/27/2017 4:25pm 6,146.6226 -100.5269 -1.6092% 186,492,973 ^GSPTSE 6/27/2017 4:09pm 15,281.22 -34.80 -0.23% 19,255,283 ^TWII 6/27/2017 1:33pm 10,512.06 -1.90 -0.02% XPTUSD=X 6/27/2017 9:24pm 918.2000 +1.6000 +0.1746% XAUUSD=X 6/27/2017 9:24pm 1,249.1000 +2.7000 +0.2166% XPDUSD=X 6/27/2017 9:24pm 855.0500 -8.9000 -1.0302% XAGUSD=X 6/27/2017 9:24pm 16.6400 +0.0680 +0.4103% USDCAD=X 6/27/2017 9:25pm 1.3166 -0.0086 -0.6459% USDEUR=X 6/27/2017 9:25pm 0.8811 -0.0129 -1.4430% USDGBP=X 6/27/2017 9:25pm 0.7795 -0.0065 -0.8320% USDJPY=X 6/27/2017 9:25pm 112.3540 +0.5100 +0.4560% USDTWD=X 6/27/2017 9:17pm 30.3830 +0.0610 +0.2012% JAVA N/A N/A N/A +0 +0% JAVAD N/A N/A N/A N/A N/A N/ RHT 6/27/2017 4:02pm 96.00 -2.19 -2.23% 235,485 HPQ 6/27/2017 4:05pm 17.77 -0.39 -2.15% 807,599 AAPL 6/27/2017 4:00pm 143.74 -2.08 -1.43% 2,450,479 IBM 6/27/2017 4:04pm 154.75 -0.48 -0.31% 238,561 MSFT 6/27/2017 4:00pm 69.21 -1.32 -1.87% 2,498,858 TWX 6/27/2017 4:04pm 99.31 -0.51 -0.51% 161,657 SVVS N/A N/A N/A N/A N/A N/ YHOO N/A N/A N/A -52.58 -100.00% AMZN 6/27/2017 4:00pm 976.78 -17.20 -1.73% 373,862 CSCO 6/27/2017 4:00pm 31.76 -0.48 -1.49% 2,311,373 NT.TO N/A N/A N/A N/A N/A N/ INTC 6/27/2017 4:00pm 33.65 -0.42 -1.23% 2,696,604 MOT N/A N/A N/A +0 +0% LSI 6/27/2017 4:02pm 76.66 -0.01 -0.01% 30,966 PMCS 1/14/2016 5:00pm 11.65 +0.00 +0.00% HLIT 6/27/2017 4:00pm 5.25 -0.15 -2.78% 31,322 Q 6/27/2017 4:01pm 89.47 -0.71 -0.79% 71,113 CTXS 6/27/2017 4:00pm 80.46 -0.81 -1.00% 69,706 TRMB 6/27/2017 4:00pm 35.80 -0.71 -1.94% 48,465 EFII 6/27/2017 4:00pm 47.15 -0.83 -1.73% 34,974 BLD.TO 12/30/2016 5:22pm 2.22 -0.12 -5.13% 27,847 BLDP 6/27/2017 4:00pm 2.87 -0.02 -0.69% 81,810 VZ 6/27/2017 4:00pm 44.84 -0.91 -1.99% 2,013,826 DIS 6/27/2017 4:04pm 105.41 -0.16 -0.15% 568,246 From stockbuds at lists.jameslick.com Tue Jun 27 15:30:02 2017 From: stockbuds at lists.jameslick.com (stock and mutual fund quote list) Date: Tue, 27 Jun 2017 15:30:02 -0700 Subject: [stockbuds] 2017-06-27 Fund Results Message-ID: This is Jim's mutual fund update mail. Mail is generated and sent at 3:30pm Pacific every weekday. Mutual fund selections are based on subscriber's employers' 401k and portfolio holdings. Mail suggestions to jlick at jameslick.com. For news and more information: http://finance.yahoo.com Symbol Last Trade Quote Change Percent Volume ====== ========== ===== ====== ======= ====== VMMXX 6/16/2011 8:01pm 1.00 +0.00 +0.00% FGRXX 11/19/2015 7:45pm 1.00 +0.00 +0.00% GEMXX N/A N/A N/A N/A N/A N/ WATIX 6/27/2017 6:05pm 10.95 -0.02 -0.18% VBINX 6/27/2017 6:05pm 32.76 -0.21 -0.64% VIIIX 6/27/2017 6:05pm 220.37 -1.79 -0.81% SSHFX 6/27/2017 6:05pm 47.43 -0.26 -0.55% LLPFX 6/27/2017 6:05pm 27.37 -0.07 -0.26% FCNTX 6/27/2017 6:05pm 114.16 -1.39 -1.20% NBGNX 6/27/2017 6:05pm 34.16 -0.23 -0.67% TEPLX 6/27/2017 6:05pm 25.99 -0.02 -0.08% SOPFX 10/23/2015 6:45pm 47.75 +0.40 +0.84% ACIBX 2/15/2017 9:00pm 10.59 -0.01 -0.09% SLMCX 6/27/2017 6:05pm 70.62 -1.53 -2.12% UOPIX 6/27/2017 6:05pm 145.93 -5.56 -3.67% From stockbuds at lists.jameslick.com Wed Jun 28 13:25:02 2017 From: stockbuds at lists.jameslick.com (stock and mutual fund quote list) Date: Wed, 28 Jun 2017 13:25:02 -0700 Subject: [stockbuds] 2017-06-28 Stock Results Message-ID: This is Jim's stock update mail. Mail is generated and sent at 1:25pm Pacific every weekday. Stock selections are based on subscriber's employers and portfolio holdings and other stocks of major interest, as well as the major stock indices. Mail suggestions to jlick at jameslick.com. For news and more information: http://finance.yahoo.com Symbol Last Trade Quote Change Percent Volume ====== ========== ===== ====== ======= ====== ^DJI N/A N/A N/A N/A N/A N/ ^SPC 6/28/2017 4:20pm 2,440.69 +21.31 +0.88% 197,030,631 ^IXIC 6/28/2017 4:23pm 6,234.4141 +87.7915 +1.4283% 178,413,989 ^GSPTSE 6/28/2017 4:09pm 15,355.58 +74.36 +0.49% 17,046,552 ^TWII 6/28/2017 1:33pm 10,390.55 -121.51 -1.16% XPTUSD=X 6/28/2017 9:24pm 921.3000 +2.6000 +0.2830% XAUUSD=X 6/28/2017 9:24pm 1,250.3000 +3.4000 +0.2727% XPDUSD=X 6/28/2017 9:24pm 855.0000 -3.3500 -0.3903% XAGUSD=X 6/28/2017 9:24pm 16.7750 +0.1870 +1.1273% USDCAD=X 6/28/2017 9:25pm 1.3030 -0.0161 -1.2190% USDEUR=X 6/28/2017 9:25pm 0.8786 -0.0032 -0.3629% USDGBP=X 6/28/2017 9:25pm 0.7733 -0.0071 -0.9034% USDJPY=X 6/28/2017 9:25pm 112.2740 +0.0080 +0.0071% USDTWD=X 6/28/2017 9:25pm 30.3350 +0.0030 +0.0099% JAVA N/A N/A N/A +0 +0% JAVAD N/A N/A N/A N/A N/A N/ RHT 6/28/2017 4:02pm 96.81 +0.81 +0.84% 186,910 HPQ 6/28/2017 4:03pm 18.03 +0.26 +1.46% 611,364 AAPL 6/28/2017 4:00pm 145.83 +2.10 +1.46% 2,196,489 IBM 6/28/2017 4:03pm 155.32 +0.57 +0.37% 219,859 MSFT 6/28/2017 4:00pm 69.80 +0.59 +0.85% 2,576,311 TWX 6/28/2017 4:03pm 99.63 +0.32 +0.32% 402,484 SVVS N/A N/A N/A N/A N/A N/ YHOO N/A N/A N/A -52.58 -100.00% AMZN 6/28/2017 4:00pm 990.33 +13.55 +1.39% 371,236 CSCO 6/28/2017 4:00pm 32.08 +0.32 +1.01% 1,766,785 NT.TO N/A N/A N/A N/A N/A N/ INTC 6/28/2017 4:00pm 34.20 +0.55 +1.63% 2,581,260 MOT N/A N/A N/A +0 +0% LSI 6/28/2017 4:02pm 76.16 -0.50 -0.65% 32,581 PMCS 1/14/2016 5:00pm 11.65 +0.00 +0.00% HLIT 6/28/2017 4:00pm 5.40 +0.15 +2.86% 35,093 Q 6/28/2017 4:01pm 90.59 +1.12 +1.25% 71,587 CTXS 6/28/2017 4:00pm 81.23 +0.77 +0.96% 78,357 TRMB 6/28/2017 4:00pm 36.13 +0.33 +0.92% 74,001 EFII 6/28/2017 4:00pm 48.55 +1.40 +2.97% 32,610 BLD.TO 12/30/2016 5:22pm 2.22 -0.12 -5.13% 27,847 BLDP 6/28/2017 4:00pm 2.93 +0.06 +2.09% 91,459 VZ 6/28/2017 4:00pm 44.84 +0.00 +0.00% 1,866,706 DIS 6/28/2017 4:04pm 106.86 +1.45 +1.38% 783,885 From stockbuds at lists.jameslick.com Wed Jun 28 15:30:02 2017 From: stockbuds at lists.jameslick.com (stock and mutual fund quote list) Date: Wed, 28 Jun 2017 15:30:02 -0700 Subject: [stockbuds] 2017-06-28 Fund Results Message-ID: This is Jim's mutual fund update mail. Mail is generated and sent at 3:30pm Pacific every weekday. Mutual fund selections are based on subscriber's employers' 401k and portfolio holdings. Mail suggestions to jlick at jameslick.com. For news and more information: http://finance.yahoo.com Symbol Last Trade Quote Change Percent Volume ====== ========== ===== ====== ======= ====== VMMXX 6/16/2011 8:01pm 1.00 +0.00 +0.00% FGRXX 11/19/2015 7:45pm 1.00 +0.00 +0.00% GEMXX N/A N/A N/A N/A N/A N/ WATIX 6/28/2017 6:05pm 10.95 +0.00 +0.00% VBINX 6/28/2017 6:05pm 32.95 +0.19 +0.58% VIIIX 6/28/2017 6:05pm 222.35 +1.98 +0.90% SSHFX 6/28/2017 6:05pm 47.79 +0.36 +0.76% LLPFX 6/28/2017 6:05pm 27.65 +0.28 +1.02% FCNTX 6/28/2017 6:05pm 115.58 +1.42 +1.24% NBGNX 6/28/2017 6:05pm 34.57 +0.41 +1.20% TEPLX 6/28/2017 6:05pm 26.17 +0.18 +0.69% SOPFX 10/23/2015 6:45pm 47.75 +0.40 +0.84% ACIBX 2/15/2017 9:00pm 10.59 -0.01 -0.09% SLMCX 6/28/2017 6:05pm 71.71 +1.09 +1.54% UOPIX 6/28/2017 6:05pm 150.13 +4.20 +2.88% From stockbuds at lists.jameslick.com Thu Jun 29 13:25:02 2017 From: stockbuds at lists.jameslick.com (stock and mutual fund quote list) Date: Thu, 29 Jun 2017 13:25:02 -0700 Subject: [stockbuds] 2017-06-29 Stock Results Message-ID: This is Jim's stock update mail. Mail is generated and sent at 1:25pm Pacific every weekday. Stock selections are based on subscriber's employers and portfolio holdings and other stocks of major interest, as well as the major stock indices. Mail suggestions to jlick at jameslick.com. For news and more information: http://finance.yahoo.com Symbol Last Trade Quote Change Percent Volume ====== ========== ===== ====== ======= ====== ^DJI N/A N/A N/A N/A N/A N/ ^SPC 6/29/2017 4:20pm 2,419.70 -20.99 -0.86% 241,693,456 ^IXIC 6/29/2017 4:25pm 6,144.3511 -90.0630 -1.4446% 200,195,595 ^GSPTSE 6/29/2017 4:09pm 15,213.42 -142.16 -0.93% 18,873,417 ^TWII 6/29/2017 1:33pm 10,421.65 +31.10 +0.30% XPTUSD=X 6/29/2017 9:24pm 922.7000 -1.5000 -0.1623% XAUUSD=X 6/29/2017 9:24pm 1,245.4000 -3.7000 -0.2962% XPDUSD=X 6/29/2017 9:24pm 847.0000 -7.6000 -0.8893% XAGUSD=X 6/29/2017 9:24pm 16.6500 -0.1410 -0.8397% USDCAD=X 6/29/2017 9:25pm 1.3002 -0.0035 -0.2692% USDEUR=X 6/29/2017 9:25pm 0.8738 -0.0049 -0.5576% USDGBP=X 6/29/2017 9:25pm 0.7688 -0.0047 -0.6076% USDJPY=X 6/29/2017 9:25pm 112.1040 -0.1830 -0.1630% USDTWD=X 6/29/2017 9:24pm 30.4620 +0.0480 +0.1578% JAVA N/A N/A N/A +0 +0% JAVAD N/A N/A N/A N/A N/A N/ RHT 6/29/2017 4:02pm 95.51 -1.30 -1.34% 162,405 HPQ 6/29/2017 4:04pm 17.57 -0.46 -2.55% 835,664 AAPL 6/29/2017 4:00pm 143.68 -2.15 -1.47% 3,117,021 IBM 6/29/2017 4:02pm 154.13 -1.19 -0.77% 323,724 MSFT 6/29/2017 4:00pm 68.49 -1.31 -1.88% 2,869,584 TWX 6/29/2017 4:03pm 99.78 +0.15 +0.15% 406,112 SVVS N/A N/A N/A N/A N/A N/ YHOO N/A N/A N/A -52.58 -100.00% AMZN 6/29/2017 4:00pm 975.93 -14.40 -1.45% 425,496 CSCO 6/29/2017 4:00pm 31.41 -0.67 -2.09% 2,755,116 NT.TO N/A N/A N/A N/A N/A N/ INTC 6/29/2017 4:00pm 33.54 -0.66 -1.93% 2,488,654 MOT N/A N/A N/A +0 +0% LSI 6/29/2017 4:02pm 74.71 -1.45 -1.90% 62,132 PMCS 1/14/2016 5:00pm 11.65 +0.00 +0.00% HLIT 6/29/2017 4:00pm 5.30 -0.10 -1.85% 34,308 Q 6/29/2017 4:01pm 89.42 -1.17 -1.29% 85,566 CTXS 6/29/2017 4:00pm 79.51 -1.72 -2.12% 104,615 TRMB 6/29/2017 4:00pm 35.72 -0.41 -1.13% 65,610 EFII 6/29/2017 4:00pm 47.48 -1.07 -2.20% 30,019 BLD.TO 12/30/2016 5:22pm 2.22 -0.12 -5.13% 27,847 BLDP 6/29/2017 4:00pm 2.89 -0.04 -1.37% 98,105 VZ 6/29/2017 4:00pm 44.41 -0.43 -0.96% 1,786,654 DIS 6/29/2017 4:03pm 105.71 -1.15 -1.08% 722,539 From stockbuds at lists.jameslick.com Thu Jun 29 15:30:05 2017 From: stockbuds at lists.jameslick.com (stock and mutual fund quote list) Date: Thu, 29 Jun 2017 15:30:05 -0700 Subject: [stockbuds] 2017-06-29 Fund Results Message-ID: This is Jim's mutual fund update mail. Mail is generated and sent at 3:30pm Pacific every weekday. Mutual fund selections are based on subscriber's employers' 401k and portfolio holdings. Mail suggestions to jlick at jameslick.com. For news and more information: http://finance.yahoo.com Symbol Last Trade Quote Change Percent Volume ====== ========== ===== ====== ======= ====== VMMXX 6/16/2011 8:01pm 1.00 +0.00 +0.00% FGRXX 11/19/2015 7:45pm 1.00 +0.00 +0.00% GEMXX N/A N/A N/A N/A N/A N/ WATIX 6/29/2017 6:05pm 10.94 -0.01 -0.09% VBINX 6/29/2017 6:05pm 32.75 -0.20 -0.61% VIIIX 6/29/2017 6:05pm 220.45 -1.90 -0.85% SSHFX 6/29/2017 6:05pm 47.48 -0.31 -0.65% LLPFX 6/29/2017 6:05pm 27.41 -0.24 -0.87% FCNTX 6/29/2017 6:05pm 114.17 -1.41 -1.22% NBGNX 6/29/2017 6:05pm 34.37 -0.20 -0.58% TEPLX 6/29/2017 6:05pm 26.16 -0.01 -0.04% SOPFX 10/23/2015 6:45pm 47.75 +0.40 +0.84% ACIBX 2/15/2017 9:00pm 10.59 -0.01 -0.09% SLMCX 6/29/2017 6:05pm 70.02 -1.69 -2.36% UOPIX 6/29/2017 6:05pm 144.89 -5.24 -3.49% From stockbuds at lists.jameslick.com Fri Jun 30 13:25:02 2017 From: stockbuds at lists.jameslick.com (stock and mutual fund quote list) Date: Fri, 30 Jun 2017 13:25:02 -0700 Subject: [stockbuds] 2017-06-30 Stock Results Message-ID: This is Jim's stock update mail. Mail is generated and sent at 1:25pm Pacific every weekday. Stock selections are based on subscriber's employers and portfolio holdings and other stocks of major interest, as well as the major stock indices. Mail suggestions to jlick at jameslick.com. For news and more information: http://finance.yahoo.com Symbol Last Trade Quote Change Percent Volume ====== ========== ===== ====== ======= ====== ^DJI N/A N/A N/A N/A N/A N/ ^SPC 6/30/2017 4:20pm 2,423.41 +3.71 +0.15% 206,009,209 ^IXIC 6/30/2017 4:25pm 6,140.4199 -3.9312 -0.0640% 170,599,223 ^GSPTSE 6/30/2017 4:09pm 15,182.19 -31.23 -0.21% 18,358,538 ^TWII 6/30/2017 1:31pm 10,395.07 -26.58 -0.26% XPTUSD=X 6/30/2017 9:24pm 926.4000 +3.3000 +0.3575% XAUUSD=X 6/30/2017 9:24pm 1,241.3000 -4.5000 -0.3612% XPDUSD=X 6/30/2017 9:24pm 839.7500 -6.3500 -0.7505% XAGUSD=X 6/30/2017 9:24pm 16.6200 -0.0340 -0.2041% USDCAD=X 6/30/2017 9:25pm 1.2968 -0.0035 -0.2661% USDEUR=X 6/30/2017 9:25pm 0.8752 +0.0013 +0.1488% USDGBP=X 6/30/2017 9:25pm 0.7677 -0.0012 -0.1535% USDJPY=X 6/30/2017 9:25pm 112.4630 +0.3350 +0.2988% USDTWD=X 6/30/2017 9:21pm 30.3780 +0.0260 +0.0857% JAVA N/A N/A N/A +0 +0% JAVAD N/A N/A N/A N/A N/A N/ RHT 6/30/2017 4:00pm 95.75 +0.24 +0.25% 219,778 HPQ 6/30/2017 4:04pm 17.48 -0.09 -0.51% 886,525 AAPL 6/30/2017 4:00pm 144.02 +0.34 +0.24% 2,268,135 IBM 6/30/2017 4:05pm 153.83 -0.30 -0.19% 349,786 MSFT 6/30/2017 4:00pm 68.93 +0.44 +0.64% 2,383,383 TWX 6/30/2017 4:03pm 100.41 +0.63 +0.63% 465,582 SVVS N/A N/A N/A N/A N/A N/ YHOO N/A N/A N/A -52.58 -100.00% AMZN 6/30/2017 4:00pm 968.00 -7.93 -0.81% 333,862 CSCO 6/30/2017 4:00pm 31.30 -0.11 -0.35% 2,328,081 NT.TO N/A N/A N/A N/A N/A N/ INTC 6/30/2017 4:00pm 33.74 +0.20 +0.60% 2,407,138 MOT N/A N/A N/A +0 +0% LSI 6/30/2017 4:02pm 74.10 -0.61 -0.82% 52,623 PMCS 1/14/2016 5:00pm 11.65 +0.00 +0.00% HLIT 6/30/2017 4:00pm 5.25 -0.05 -0.94% 26,096 Q 6/30/2017 4:01pm 89.50 +0.08 +0.09% 71,596 CTXS 6/30/2017 4:00pm 79.58 +0.07 +0.09% 89,514 TRMB 6/30/2017 4:00pm 35.67 -0.05 -0.14% 87,046 EFII 6/30/2017 4:00pm 47.38 -0.10 -0.21% 28,905 BLD.TO 12/30/2016 5:22pm 2.22 -0.12 -5.13% 27,847 BLDP 6/30/2017 4:00pm 2.90 +0.01 +0.35% 40,575 VZ 6/30/2017 4:00pm 44.66 +0.25 +0.56% 1,319,972 DIS 6/30/2017 4:04pm 106.25 +0.54 +0.51% 505,458 From stockbuds at lists.jameslick.com Fri Jun 30 15:30:03 2017 From: stockbuds at lists.jameslick.com (stock and mutual fund quote list) Date: Fri, 30 Jun 2017 15:30:03 -0700 Subject: [stockbuds] 2017-06-30 Fund Results Message-ID: This is Jim's mutual fund update mail. Mail is generated and sent at 3:30pm Pacific every weekday. Mutual fund selections are based on subscriber's employers' 401k and portfolio holdings. Mail suggestions to jlick at jameslick.com. For news and more information: http://finance.yahoo.com Symbol Last Trade Quote Change Percent Volume ====== ========== ===== ====== ======= ====== VMMXX 6/16/2011 8:01pm 1.00 +0.00 +0.00% FGRXX 11/19/2015 7:45pm 1.00 +0.00 +0.00% GEMXX N/A N/A N/A N/A N/A N/ WATIX 6/30/2017 6:05pm 10.94 -0.01 -0.09% VBINX 6/30/2017 6:05pm 32.77 +0.02 +0.06% VIIIX 6/30/2017 6:05pm 220.80 +0.35 +0.16% SSHFX 6/30/2017 6:05pm 47.48 -0.31 -0.65% LLPFX 6/30/2017 6:05pm 27.38 -0.03 -0.11% FCNTX 6/30/2017 6:05pm 114.24 +0.07 +0.06% NBGNX 6/30/2017 6:05pm 34.41 +0.04 +0.12% TEPLX 6/30/2017 6:05pm 26.07 -0.09 -0.34% SOPFX 10/23/2015 6:45pm 47.75 +0.40 +0.84% ACIBX 2/15/2017 9:00pm 10.59 -0.01 -0.09% SLMCX 6/30/2017 6:05pm 69.49 -0.53 -0.76% UOPIX 6/30/2017 6:05pm 144.69 -0.20 -0.14%