[stockbuds] 2017-07-31 Stock Results

stock and mutual fund quote list stockbuds at lists.jameslick.com
Mon Jul 31 13:25:03 PDT 2017


This is Jim's stock update mail.  Mail is generated and sent at 1:25pm
Pacific every weekday.  Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices.  Mail suggestions to jlick at jameslick.com. 


	  For news and more information: http://finance.yahoo.com

Symbol     Last Trade                Quote     Change   Percent         Volume
======     ==========                =====     ======   =======         ======
^DJI       N/A N/A                     N/A        N/A       N/A             N/
^SPC       7/31/2017 4:20pm       2,470.30      -1.80    -0.07%    218,099,290
^IXIC      7/31/2017 4:25pm     6,348.1230   -26.5537  -0.4165%    167,153,572
^GSPTSE    7/31/2017 4:09pm      15,143.87     +15.22    +0.10%     15,579,210
^TWII      7/31/2017 1:33pm      10,427.33      +4.28    +0.04%               
XPTUSD=X   7/31/2017 9:24pm       943.2000    +6.6000  +0.7047%               
XAUUSD=X   7/31/2017 9:24pm     1,275.7000    +0.3999  +0.0314%               
XPDUSD=X   7/31/2017 9:24pm       883.6000    +3.4500  +0.3920%               
XAGUSD=X   7/31/2017 9:24pm        16.8200    +0.1250  +0.7487%               
USDCAD=X   7/31/2017 9:25pm         1.2471    +0.0039  +0.3161%               
USDEUR=X   7/31/2017 9:25pm         0.8447    -0.0059  -0.6936%               
USDGBP=X   7/31/2017 9:25pm         0.7577    -0.0038  -0.4951%               
USDJPY=X   7/31/2017 9:25pm       110.2730    -0.3810  -0.3443%               
USDTWD=X   7/31/2017 9:22pm        30.2050    -0.0720  -0.2378%               
JAVA       N/A N/A                     N/A         +0       +0%               
JAVAD      N/A N/A                     N/A        N/A       N/A             N/
RHT        7/31/2017 4:04pm          98.87      +0.36    +0.37%        119,026
HPQ        7/31/2017 4:02pm          19.10      -0.07    -0.37%      1,274,492
AAPL       7/31/2017 4:00pm         148.85      -0.65    -0.43%      1,951,485
IBM        7/31/2017 4:00pm         144.67      +0.38    +0.26%        432,579
MSFT       7/31/2017 4:00pm          72.72      -0.32    -0.44%      2,326,037
TWX        7/31/2017 4:04pm         102.42      -0.31    -0.30%        355,455
SVVS       N/A N/A                     N/A        N/A       N/A             N/
YHOO       N/A N/A                     N/A      +0.00    +0.00%               
AMZN       7/31/2017 4:00pm         987.78     -32.26    -3.16%        725,639
CSCO       7/31/2017 4:00pm          31.45      -0.07    -0.22%      1,900,976
NT.TO      N/A N/A                     N/A        N/A       N/A             N/
INTC       7/31/2017 4:00pm          35.47      +0.16    +0.45%      2,676,828
MOT        N/A N/A                     N/A         +0       +0%               
LSI        7/31/2017 4:00pm          73.04      +0.15    +0.21%         48,534
PMCS       1/14/2016 5:00pm          11.65      +0.00    +0.00%               
HLIT       7/31/2017 4:00pm           4.10      +0.10    +2.50%         60,295
Q          7/31/2017 4:01pm          90.55      -0.10    -0.11%         88,369
CTXS       7/31/2017 4:00pm          78.98      -0.73    -0.92%        151,475
TRMB       7/31/2017 4:00pm          37.41      -0.02    -0.05%         69,729
EFII       7/31/2017 4:00pm          48.58      +0.27    +0.56%         29,526
BLD.TO     12/30/2016 5:22pm          2.22      -0.12    -5.13%         27,847
BLDP       7/31/2017 4:00pm           2.93      +0.02    +0.69%         78,331
VZ         7/31/2017 4:00pm          48.40      +0.46    +0.96%      2,827,516
DIS        7/31/2017 4:02pm         109.93      -0.03    -0.03%        676,346


More information about the stockbuds mailing list