[stockbuds] 2017-07-28 Stock Results

stock and mutual fund quote list stockbuds at lists.jameslick.com
Fri Jul 28 13:25:05 PDT 2017


This is Jim's stock update mail.  Mail is generated and sent at 1:25pm
Pacific every weekday.  Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices.  Mail suggestions to jlick at jameslick.com. 


	  For news and more information: http://finance.yahoo.com

Symbol     Last Trade                Quote     Change   Percent         Volume
======     ==========                =====     ======   =======         ======
^DJI       N/A N/A                     N/A        N/A       N/A             N/
^SPC       7/28/2017 4:20pm       2,472.10      -3.32    -0.13%    204,113,123
^IXIC      7/28/2017 4:25pm     6,374.6768    -7.5093  -0.1177%    163,319,645
^GSPTSE    7/28/2017 4:10pm      15,128.65     -62.71    -0.41%     15,126,065
^TWII      7/28/2017 1:33pm      10,423.05     -85.32    -0.81%               
XPTUSD=X   7/28/2017 9:25pm     1,134.0000   +55.7000  +5.1655%               
XAUUSD=X   7/28/2017 9:25pm     1,323.0000    +0.1000  +0.0076%               
XPDUSD=X   7/28/2017 9:25pm       672.1500   -25.1500  -3.6068%               
XAGUSD=X   7/28/2017 9:25pm        18.5950    -0.1670  -0.8901%               
USDCAD=X   7/28/2017 9:25pm         1.2427    -0.0133  -1.0565%               
USDEUR=X   7/28/2017 9:25pm         0.8505    -0.0056  -0.6541%               
USDGBP=X   7/28/2017 9:25pm         0.7604    -0.0049  -0.6442%               
USDJPY=X   7/28/2017 9:25pm       110.6100    -0.6980  -0.6271%               
USDTWD=X   7/28/2017 9:23pm        30.2660    +0.0360  +0.1191%               
JAVA       N/A N/A                     N/A         +0       +0%               
JAVAD      N/A N/A                     N/A        N/A       N/A             N/
RHT        7/28/2017 4:02pm          98.51      -0.41    -0.41%         89,666
HPQ        7/28/2017 4:01pm          19.17      -0.04    -0.21%        584,927
AAPL       7/28/2017 4:00pm         149.50      -1.06    -0.70%      1,690,223
IBM        7/28/2017 4:02pm         144.29      -0.78    -0.54%        301,376
MSFT       7/28/2017 4:00pm          73.04      -0.12    -0.16%      1,756,556
TWX        7/28/2017 4:04pm         102.73      -0.47    -0.46%        333,192
SVVS       N/A N/A                     N/A        N/A       N/A             N/
YHOO       N/A N/A                     N/A      +0.00    +0.00%               
AMZN       7/28/2017 4:00pm       1,020.04     -25.96    -2.48%        763,665
CSCO       7/28/2017 4:00pm          31.52      -0.05    -0.16%      1,554,853
NT.TO      N/A N/A                     N/A        N/A       N/A             N/
INTC       7/28/2017 4:00pm          35.31      +0.34    +0.97%      3,557,649
MOT        N/A N/A                     N/A         +0       +0%               
LSI        7/28/2017 4:05pm          72.89      +0.45    +0.62%         53,453
PMCS       1/14/2016 5:00pm          11.65      +0.00    +0.00%               
HLIT       7/28/2017 4:00pm           4.00      -0.05    -1.23%         38,311
Q          7/28/2017 4:01pm          90.65      -0.94    -1.03%        101,288
CTXS       7/28/2017 4:00pm          79.71      -0.03    -0.04%         81,979
TRMB       7/28/2017 4:00pm          37.43      -0.37    -0.98%         90,962
EFII       7/28/2017 4:00pm          48.31      +0.07    +0.15%         20,339
BLD.TO     12/30/2016 5:22pm          2.22      -0.12    -5.13%         27,847
BLDP       7/28/2017 3:59pm           2.91      +0.04    +1.39%         32,495
VZ         7/28/2017 4:03pm          47.94      +0.13    +0.27%      2,492,087
DIS        7/28/2017 4:01pm         109.96      -0.04    -0.04%        473,907


More information about the stockbuds mailing list