[stockbuds] 2017-07-28 Stock Results
stock and mutual fund quote list
stockbuds at lists.jameslick.com
Fri Jul 28 13:25:05 PDT 2017
This is Jim's stock update mail. Mail is generated and sent at 1:25pm
Pacific every weekday. Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices. Mail suggestions to jlick at jameslick.com.
For news and more information: http://finance.yahoo.com
Symbol Last Trade Quote Change Percent Volume
====== ========== ===== ====== ======= ======
^DJI N/A N/A N/A N/A N/A N/
^SPC 7/28/2017 4:20pm 2,472.10 -3.32 -0.13% 204,113,123
^IXIC 7/28/2017 4:25pm 6,374.6768 -7.5093 -0.1177% 163,319,645
^GSPTSE 7/28/2017 4:10pm 15,128.65 -62.71 -0.41% 15,126,065
^TWII 7/28/2017 1:33pm 10,423.05 -85.32 -0.81%
XPTUSD=X 7/28/2017 9:25pm 1,134.0000 +55.7000 +5.1655%
XAUUSD=X 7/28/2017 9:25pm 1,323.0000 +0.1000 +0.0076%
XPDUSD=X 7/28/2017 9:25pm 672.1500 -25.1500 -3.6068%
XAGUSD=X 7/28/2017 9:25pm 18.5950 -0.1670 -0.8901%
USDCAD=X 7/28/2017 9:25pm 1.2427 -0.0133 -1.0565%
USDEUR=X 7/28/2017 9:25pm 0.8505 -0.0056 -0.6541%
USDGBP=X 7/28/2017 9:25pm 0.7604 -0.0049 -0.6442%
USDJPY=X 7/28/2017 9:25pm 110.6100 -0.6980 -0.6271%
USDTWD=X 7/28/2017 9:23pm 30.2660 +0.0360 +0.1191%
JAVA N/A N/A N/A +0 +0%
JAVAD N/A N/A N/A N/A N/A N/
RHT 7/28/2017 4:02pm 98.51 -0.41 -0.41% 89,666
HPQ 7/28/2017 4:01pm 19.17 -0.04 -0.21% 584,927
AAPL 7/28/2017 4:00pm 149.50 -1.06 -0.70% 1,690,223
IBM 7/28/2017 4:02pm 144.29 -0.78 -0.54% 301,376
MSFT 7/28/2017 4:00pm 73.04 -0.12 -0.16% 1,756,556
TWX 7/28/2017 4:04pm 102.73 -0.47 -0.46% 333,192
SVVS N/A N/A N/A N/A N/A N/
YHOO N/A N/A N/A +0.00 +0.00%
AMZN 7/28/2017 4:00pm 1,020.04 -25.96 -2.48% 763,665
CSCO 7/28/2017 4:00pm 31.52 -0.05 -0.16% 1,554,853
NT.TO N/A N/A N/A N/A N/A N/
INTC 7/28/2017 4:00pm 35.31 +0.34 +0.97% 3,557,649
MOT N/A N/A N/A +0 +0%
LSI 7/28/2017 4:05pm 72.89 +0.45 +0.62% 53,453
PMCS 1/14/2016 5:00pm 11.65 +0.00 +0.00%
HLIT 7/28/2017 4:00pm 4.00 -0.05 -1.23% 38,311
Q 7/28/2017 4:01pm 90.65 -0.94 -1.03% 101,288
CTXS 7/28/2017 4:00pm 79.71 -0.03 -0.04% 81,979
TRMB 7/28/2017 4:00pm 37.43 -0.37 -0.98% 90,962
EFII 7/28/2017 4:00pm 48.31 +0.07 +0.15% 20,339
BLD.TO 12/30/2016 5:22pm 2.22 -0.12 -5.13% 27,847
BLDP 7/28/2017 3:59pm 2.91 +0.04 +1.39% 32,495
VZ 7/28/2017 4:03pm 47.94 +0.13 +0.27% 2,492,087
DIS 7/28/2017 4:01pm 109.96 -0.04 -0.04% 473,907
More information about the stockbuds
mailing list