[stockbuds] 2017-07-27 Stock Results
stock and mutual fund quote list
stockbuds at lists.jameslick.com
Thu Jul 27 13:25:02 PDT 2017
This is Jim's stock update mail. Mail is generated and sent at 1:25pm
Pacific every weekday. Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices. Mail suggestions to jlick at jameslick.com.
For news and more information: http://finance.yahoo.com
Symbol Last Trade Quote Change Percent Volume
====== ========== ===== ====== ======= ======
^DJI N/A N/A N/A N/A N/A N/
^SPC 7/27/2017 4:20pm 2,475.42 -2.41 -0.10% 266,965,712
^IXIC 7/27/2017 4:25pm 6,382.1860 -40.5605 -0.6315% 214,319,995
^GSPTSE 7/27/2017 4:10pm 15,191.36 +19.97 +0.13% 19,447,838
^TWII 7/27/2017 1:33pm 10,508.37 +89.26 +0.86%
XPTUSD=X 7/27/2017 9:25pm 1,134.0000 +55.7000 +5.1655%
XAUUSD=X 7/27/2017 9:25pm 1,323.0000 +0.1000 +0.0076%
XPDUSD=X 7/27/2017 9:25pm 672.1500 -25.1500 -3.6068%
XAGUSD=X 7/27/2017 9:25pm 18.5950 -0.1670 -0.8901%
USDCAD=X 7/27/2017 9:25pm 1.2552 +0.0114 +0.9190%
USDEUR=X 7/27/2017 9:25pm 0.8560 +0.0049 +0.5757%
USDGBP=X 7/27/2017 9:25pm 0.7656 +0.0034 +0.4435%
USDJPY=X 7/27/2017 9:25pm 111.2630 +0.1710 +0.1539%
USDTWD=X 7/27/2017 9:24pm 30.2230 -0.0020 -0.0066%
JAVA N/A N/A N/A +0 +0%
JAVAD N/A N/A N/A N/A N/A N/
RHT 7/27/2017 4:02pm 98.92 -1.75 -1.74% 156,221
HPQ 7/27/2017 4:02pm 19.21 -0.05 -0.26% 955,778
AAPL 7/27/2017 4:00pm 150.56 -2.90 -1.89% 3,225,380
IBM 7/27/2017 4:01pm 145.07 -0.29 -0.20% 636,715
MSFT 7/27/2017 4:00pm 73.16 -0.89 -1.20% 3,561,618
TWX 7/27/2017 4:03pm 103.20 +1.55 +1.52% 467,888
SVVS N/A N/A N/A N/A N/A N/
YHOO N/A N/A N/A +0.00 +0.00%
AMZN 7/27/2017 4:00pm 1,046.00 -6.80 -0.65% 1,017,603
CSCO 7/27/2017 4:00pm 31.57 -0.09 -0.28% 2,129,032
NT.TO N/A N/A N/A N/A N/A N/
INTC 7/27/2017 4:00pm 34.97 +0.22 +0.63% 4,049,893
MOT N/A N/A N/A +0 +0%
LSI 7/27/2017 4:02pm 72.44 -2.12 -2.84% 92,053
PMCS 1/14/2016 5:00pm 11.65 +0.00 +0.00%
HLIT 7/27/2017 4:00pm 4.05 +0.00 +0.00% 61,754
Q 7/27/2017 4:01pm 91.59 -0.11 -0.12% 96,544
CTXS 7/27/2017 4:00pm 79.74 -1.78 -2.18% 119,289
TRMB 7/27/2017 4:00pm 37.80 -0.56 -1.46% 96,724
EFII 7/27/2017 4:00pm 48.24 -0.33 -0.68% 21,971
BLD.TO N/A N/A N/A +0 +0%
BLDP 7/27/2017 4:00pm 2.87 -0.02 -0.69% 106,547
VZ 7/27/2017 4:04pm 47.81 +3.41 +7.68% 4,451,197
DIS 7/27/2017 4:02pm 110.00 +3.06 +2.86% 1,018,235
More information about the stockbuds
mailing list