[stockbuds] 2017-07-26 Stock Results
stock and mutual fund quote list
stockbuds at lists.jameslick.com
Wed Jul 26 13:25:02 PDT 2017
This is Jim's stock update mail. Mail is generated and sent at 1:25pm
Pacific every weekday. Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices. Mail suggestions to jlick at jameslick.com.
For news and more information: http://finance.yahoo.com
Symbol Last Trade Quote Change Percent Volume
====== ========== ===== ====== ======= ======
^DJI N/A N/A N/A N/A N/A N/
^SPC 7/26/2017 4:20pm 2,477.83 +0.70 +0.03% 224,593,656
^IXIC 7/26/2017 4:25pm 6,422.7466 +10.5732 +0.1649% 175,369,133
^GSPTSE 7/26/2017 4:10pm 15,171.39 -30.98 -0.20% 18,092,663
^TWII 7/26/2017 1:33pm 10,419.11 -44.04 -0.42%
XPTUSD=X 7/26/2017 9:25pm 1,134.0000 +55.7000 +5.1655%
XAUUSD=X 7/26/2017 9:25pm 1,323.0000 +0.1000 +0.0076%
XPDUSD=X 7/26/2017 9:25pm 672.1500 -25.1500 -3.6068%
XAGUSD=X 7/26/2017 9:25pm 18.5950 -0.1670 -0.8901%
USDCAD=X 7/26/2017 9:25pm 1.2448 -0.0060 -0.4805%
USDEUR=X 7/26/2017 9:25pm 0.8526 -0.0057 -0.6641%
USDGBP=X 7/26/2017 9:25pm 0.7630 -0.0045 -0.5799%
USDJPY=X 7/26/2017 9:25pm 111.2230 -0.6400 -0.5721%
USDTWD=X 7/26/2017 9:22pm 30.2210 -0.1160 -0.3824%
JAVA N/A N/A N/A +0 +0%
JAVAD N/A N/A N/A N/A N/A N/
RHT 7/26/2017 4:03pm 100.67 +0.75 +0.75% 106,557
HPQ 7/26/2017 4:02pm 19.26 -0.15 -0.77% 779,305
AAPL 7/26/2017 4:00pm 153.46 +0.72 +0.47% 1,537,518
IBM 7/26/2017 4:02pm 145.36 -0.83 -0.57% 379,964
MSFT 7/26/2017 4:00pm 74.05 -0.14 -0.19% 1,594,189
TWX 7/26/2017 4:03pm 101.65 +1.84 +1.84% 651,585
SVVS N/A N/A N/A N/A N/A N/
YHOO N/A N/A N/A +0.00 +0.00%
AMZN 7/26/2017 4:00pm 1,052.80 +12.93 +1.24% 283,949
CSCO 7/26/2017 4:00pm 31.66 -0.46 -1.43% 2,151,565
NT.TO N/A N/A N/A N/A N/A N/
INTC 7/26/2017 4:00pm 34.75 +0.08 +0.23% 1,546,524
MOT N/A N/A N/A +0 +0%
LSI 7/26/2017 4:02pm 74.56 -0.11 -0.15% 55,004
PMCS 1/14/2016 5:00pm 11.65 +0.00 +0.00%
HLIT 7/26/2017 4:00pm 4.05 -0.10 -2.41% 76,207
Q 7/26/2017 4:01pm 91.70 +1.18 +1.30% 83,917
CTXS 7/26/2017 4:00pm 81.52 -0.27 -0.33% 69,119
TRMB 7/26/2017 4:00pm 38.36 -0.43 -1.11% 71,886
EFII 7/26/2017 4:00pm 48.57 -0.56 -1.14% 29,648
BLD.TO 12/30/2016 5:22pm 2.22 -0.12 -5.13% 27,847
BLDP 7/26/2017 4:00pm 2.89 -0.04 -1.37% 80,754
VZ 7/26/2017 4:02pm 44.40 +0.42 +0.95% 1,874,738
DIS 7/26/2017 4:02pm 106.94 +0.52 +0.49% 399,807
More information about the stockbuds
mailing list