[stockbuds] 2017-07-25 Stock Results
stock and mutual fund quote list
stockbuds at lists.jameslick.com
Tue Jul 25 13:25:02 PDT 2017
This is Jim's stock update mail. Mail is generated and sent at 1:25pm
Pacific every weekday. Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices. Mail suggestions to jlick at jameslick.com.
For news and more information: http://finance.yahoo.com
Symbol Last Trade Quote Change Percent Volume
====== ========== ===== ====== ======= ======
^DJI N/A N/A N/A N/A N/A N/
^SPC 7/25/2017 4:20pm 2,477.08 +7.17 +0.29% 234,894,555
^IXIC 7/25/2017 4:25pm 6,412.1733 +1.3657 +0.0213% 169,244,249
^GSPTSE 7/25/2017 4:10pm 15,202.37 +73.68 +0.49% 16,554,899
^TWII 7/25/2017 1:33pm 10,463.15 +1.87 +0.02%
XPTUSD=X 7/25/2017 9:25pm 1,134.0000 +55.7000 +5.1655%
XAUUSD=X 7/25/2017 9:25pm 1,323.0000 +0.1000 +0.0076%
XPDUSD=X 7/25/2017 9:25pm 672.1500 -25.1500 -3.6068%
XAGUSD=X 7/25/2017 9:25pm 18.5950 -0.1670 -0.8901%
USDCAD=X 7/25/2017 9:25pm 1.2511 -0.0000 -0.0040%
USDEUR=X 7/25/2017 9:25pm 0.8585 -0.0005 -0.0582%
USDGBP=X 7/25/2017 9:25pm 0.7675 -0.0002 -0.0326%
USDJPY=X 7/25/2017 9:25pm 111.8970 +0.7280 +0.6549%
USDTWD=X 7/25/2017 9:25pm 30.3450 +0.0090 +0.0297%
JAVA N/A N/A N/A +0 +0%
JAVAD N/A N/A N/A N/A N/A N/
RHT 7/25/2017 4:05pm 99.92 +0.47 +0.47% 81,296
HPQ 7/25/2017 4:01pm 19.41 +0.17 +0.88% 920,310
AAPL 7/25/2017 4:00pm 152.74 +0.65 +0.43% 1,869,564
IBM 7/25/2017 4:01pm 146.19 +0.20 +0.14% 417,563
MSFT 7/25/2017 4:00pm 74.19 +0.59 +0.80% 2,181,522
TWX 7/25/2017 4:04pm 99.81 -0.30 -0.30% 438,769
SVVS N/A N/A N/A N/A N/A N/
YHOO N/A N/A N/A +0.00 +0.00%
AMZN 7/25/2017 4:00pm 1,039.87 +0.92 +0.09% 243,400
CSCO 7/25/2017 4:00pm 32.12 +0.26 +0.82% 1,485,995
NT.TO N/A N/A N/A N/A N/A N/
INTC 7/25/2017 4:00pm 34.67 +0.17 +0.49% 1,788,885
MOT N/A N/A N/A +0 +0%
LSI 7/25/2017 4:02pm 74.67 +0.41 +0.55% 35,471
PMCS 1/14/2016 5:00pm 11.65 +0.00 +0.00%
HLIT 7/25/2017 4:00pm 4.15 +0.00 +0.00% 136,896
Q 7/25/2017 4:00pm 90.52 -1.20 -1.31% 85,827
CTXS 7/25/2017 4:00pm 81.79 +0.21 +0.26% 82,504
TRMB 7/25/2017 4:00pm 38.79 +0.59 +1.54% 158,302
EFII 7/25/2017 4:00pm 49.13 +0.27 +0.55% 35,759
BLD.TO 12/30/2016 5:22pm 2.22 -0.12 -5.13% 27,847
BLDP 7/25/2017 3:59pm 2.93 +0.00 +0.00% 44,406
VZ 7/25/2017 4:04pm 43.98 +0.27 +0.62% 972,306
DIS 7/25/2017 4:02pm 106.42 -0.58 -0.54% 534,826
More information about the stockbuds
mailing list