[stockbuds] 2017-07-24 Stock Results
stock and mutual fund quote list
stockbuds at lists.jameslick.com
Mon Jul 24 13:25:03 PDT 2017
This is Jim's stock update mail. Mail is generated and sent at 1:25pm
Pacific every weekday. Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices. Mail suggestions to jlick at jameslick.com.
For news and more information: http://finance.yahoo.com
Symbol Last Trade Quote Change Percent Volume
====== ========== ===== ====== ======= ======
^DJI N/A N/A N/A N/A N/A N/
^SPC 7/24/2017 4:20pm 2,469.91 -2.63 -0.11% 192,961,373
^IXIC 7/24/2017 4:25pm 6,410.8076 +23.0537 +0.3609% 151,650,905
^GSPTSE 7/24/2017 4:09pm 15,128.69 -54.44 -0.36% 11,490,885
^TWII 7/24/2017 1:33pm 10,461.28 +24.58 +0.24%
XPTUSD=X 7/24/2017 9:25pm 1,134.0000 +55.7000 +5.1655%
XAUUSD=X 7/24/2017 9:25pm 1,323.0000 +0.1000 +0.0076%
XPDUSD=X 7/24/2017 9:25pm 672.1500 -25.1500 -3.6068%
XAGUSD=X 7/24/2017 9:25pm 18.5950 -0.1670 -0.8901%
USDCAD=X 7/24/2017 9:25pm 1.2509 -0.0033 -0.2663%
USDEUR=X 7/24/2017 9:25pm 0.8587 +0.0015 +0.1750%
USDGBP=X 7/24/2017 9:25pm 0.7677 -0.0019 -0.2443%
USDJPY=X 7/24/2017 9:25pm 111.1050 -0.0480 -0.0432%
USDTWD=X 7/24/2017 9:24pm 30.2950 -0.1460 -0.4796%
JAVA N/A N/A N/A +0 +0%
JAVAD N/A N/A N/A N/A N/A N/
RHT 7/24/2017 4:02pm 99.45 +0.51 +0.52% 80,284
HPQ 7/24/2017 4:02pm 19.24 +0.09 +0.47% 806,719
AAPL 7/24/2017 4:00pm 152.09 +1.82 +1.21% 2,116,515
IBM 7/24/2017 4:07pm 145.99 -1.09 -0.74% 381,430
MSFT 7/24/2017 4:00pm 73.60 -0.19 -0.26% 2,087,514
TWX 7/24/2017 4:02pm 100.11 +0.64 +0.64% 369,894
SVVS N/A N/A N/A N/A N/A N/
YHOO N/A N/A N/A +0.00 +0.00%
AMZN 7/24/2017 4:00pm 1,038.95 +13.28 +1.29% 322,750
CSCO 7/24/2017 4:00pm 31.86 +0.02 +0.06% 1,522,898
NT.TO N/A N/A N/A N/A N/A N/
INTC 7/24/2017 4:00pm 34.50 -0.23 -0.66% 1,510,779
MOT N/A N/A N/A +0 +0%
LSI 7/24/2017 4:02pm 74.26 -0.07 -0.09% 27,533
PMCS 1/14/2016 5:00pm 11.65 +0.00 +0.00%
HLIT 7/24/2017 4:00pm 4.15 -0.10 -2.35% 57,608
Q 7/24/2017 4:02pm 91.72 +0.57 +0.63% 90,758
CTXS 7/24/2017 4:00pm 81.58 -0.28 -0.34% 71,022
TRMB 7/24/2017 4:00pm 38.20 +0.49 +1.30% 69,020
EFII 7/24/2017 4:00pm 48.86 +0.24 +0.49% 29,227
BLD.TO 12/30/2016 5:22pm 2.22 -0.12 -5.13% 27,847
BLDP 7/24/2017 4:00pm 2.93 -0.08 -2.66% 75,669
VZ 7/24/2017 4:02pm 43.71 -0.52 -1.18% 1,150,473
DIS 7/24/2017 4:07pm 107.00 -0.09 -0.08% 452,229
More information about the stockbuds
mailing list