[stockbuds] 2017-07-21 Stock Results
stock and mutual fund quote list
stockbuds at lists.jameslick.com
Fri Jul 21 13:25:03 PDT 2017
This is Jim's stock update mail. Mail is generated and sent at 1:25pm
Pacific every weekday. Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices. Mail suggestions to jlick at jameslick.com.
For news and more information: http://finance.yahoo.com
Symbol Last Trade Quote Change Percent Volume
====== ========== ===== ====== ======= ======
^DJI N/A N/A N/A N/A N/A N/
^SPC 7/21/2017 4:20pm 2,472.54 -0.91 -0.04% 193,311,846
^IXIC 7/21/2017 4:25pm 6,387.7539 -2.2480 -0.0352% 157,293,128
^GSPTSE 7/21/2017 4:09pm 15,183.13 -81.51 -0.53% 16,053,996
^TWII 7/21/2017 1:33pm 10,436.70 -62.66 -0.60%
XPTUSD=X 7/21/2017 9:24pm 937.3000 +4.1000 +0.4393%
XAUUSD=X 7/21/2017 9:24pm 1,254.5000 +9.0000 +0.7226%
XPDUSD=X 7/21/2017 9:24pm 843.5500 -4.0500 -0.4778%
XAGUSD=X 7/21/2017 9:24pm 16.4750 +0.1300 +0.7954%
USDCAD=X 7/21/2017 9:25pm 1.2537 -0.0052 -0.4107%
USDEUR=X 7/21/2017 9:25pm 0.8570 -0.0024 -0.2793%
USDGBP=X 7/21/2017 9:25pm 0.7696 -0.0011 -0.1466%
USDJPY=X 7/21/2017 9:25pm 111.1300 -0.7210 -0.6446%
USDTWD=X 7/21/2017 9:03pm 30.3930 -0.0550 -0.1806%
JAVA N/A N/A N/A +0 +0%
JAVAD N/A N/A N/A N/A N/A N/
RHT 7/21/2017 4:02pm 98.94 +0.02 +0.02% 85,772
HPQ 7/21/2017 4:02pm 19.15 +0.21 +1.11% 919,232
AAPL 7/21/2017 4:00pm 150.27 -0.07 -0.05% 2,495,772
IBM 7/21/2017 4:01pm 147.08 -0.58 -0.39% 644,622
MSFT 7/21/2017 4:00pm 73.79 -0.43 -0.58% 4,589,968
TWX 7/21/2017 4:00pm 99.47 +0.05 +0.05% 224,782
SVVS N/A N/A N/A N/A N/A N/
YHOO N/A N/A N/A +0.00 +0.00%
AMZN 7/21/2017 4:00pm 1,025.67 -3.03 -0.29% 269,869
CSCO 7/21/2017 4:00pm 31.84 -0.02 -0.06% 1,359,038
NT.TO N/A N/A N/A N/A N/A N/
INTC 7/21/2017 4:00pm 34.73 -0.02 -0.06% 2,186,244
MOT N/A N/A N/A +0 +0%
LSI 7/21/2017 4:02pm 74.33 +0.27 +0.36% 28,420
PMCS 1/14/2016 5:00pm 11.65 +0.00 +0.00%
HLIT 7/21/2017 4:00pm 4.25 +0.00 +0.00% 104,573
Q 7/21/2017 4:01pm 91.15 +0.85 +0.94% 74,580
CTXS 7/21/2017 4:00pm 81.86 -0.72 -0.87% 57,134
TRMB 7/21/2017 4:00pm 37.71 +0.16 +0.43% 45,750
EFII 7/21/2017 4:00pm 48.62 -0.65 -1.32% 38,244
BLD.TO N/A N/A N/A +0 +0%
BLDP 7/21/2017 4:00pm 3.01 -0.02 -0.66% 99,209
VZ 7/21/2017 4:00pm 44.23 +0.01 +0.02% 1,131,207
DIS 7/21/2017 4:02pm 107.09 -0.27 -0.25% 427,059
More information about the stockbuds
mailing list