[stockbuds] 2017-07-20 Stock Results
stock and mutual fund quote list
stockbuds at lists.jameslick.com
Thu Jul 20 13:25:02 PDT 2017
This is Jim's stock update mail. Mail is generated and sent at 1:25pm
Pacific every weekday. Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices. Mail suggestions to jlick at jameslick.com.
For news and more information: http://finance.yahoo.com
Symbol Last Trade Quote Change Percent Volume
====== ========== ===== ====== ======= ======
^DJI N/A N/A N/A N/A N/A N/
^SPC 7/20/2017 4:20pm 2,473.45 -0.38 -0.02% 198,941,940
^IXIC 7/20/2017 4:25pm 6,390.0020 +4.9600 +0.0777% 156,761,236
^GSPTSE 7/20/2017 4:09pm 15,264.64 +19.93 +0.13% 14,188,502
^TWII 7/20/2017 1:31pm 10,499.36 -6.74 -0.06%
XPTUSD=X 7/20/2017 9:24pm 929.5000 +5.3000 +0.5735%
XAUUSD=X 7/20/2017 9:24pm 1,243.4000 +1.4000 +0.1127%
XPDUSD=X 7/20/2017 9:24pm 844.2500 -14.9000 -1.7343%
XAGUSD=X 7/20/2017 9:24pm 16.2950 -0.0020 -0.0123%
USDCAD=X 7/20/2017 9:25pm 1.2592 -0.0014 -0.1087%
USDEUR=X 7/20/2017 9:25pm 0.8596 -0.0085 -0.9791%
USDGBP=X 7/20/2017 9:25pm 0.7708 +0.0030 +0.3959%
USDJPY=X 7/20/2017 9:25pm 111.9280 +0.0490 +0.0438%
USDTWD=X 7/20/2017 9:24pm 30.3690 -0.0060 -0.0198%
JAVA N/A N/A N/A +0 +0%
JAVAD N/A N/A N/A N/A N/A N/
RHT 7/20/2017 4:02pm 98.92 -0.33 -0.33% 96,641
HPQ 7/20/2017 4:01pm 18.94 +0.24 +1.28% 1,099,905
AAPL 7/20/2017 4:00pm 150.34 -0.68 -0.45% 1,707,947
IBM 7/20/2017 4:03pm 147.66 +0.13 +0.09% 709,828
MSFT 7/20/2017 4:00pm 74.24 +0.38 +0.51% 3,510,732
TWX 7/20/2017 4:02pm 99.42 +0.27 +0.27% 335,947
SVVS N/A N/A N/A N/A N/A N/
YHOO N/A N/A N/A +0.00 +0.00%
AMZN 7/20/2017 4:00pm 1,028.70 +1.83 +0.18% 296,496
CSCO 7/20/2017 4:00pm 31.86 -0.04 -0.13% 1,607,891
NT.TO N/A N/A N/A N/A N/A N/
INTC 7/20/2017 4:00pm 34.75 +0.19 +0.55% 1,668,527
MOT N/A N/A N/A +0 +0%
LSI 7/20/2017 4:02pm 74.06 +0.11 +0.15% 40,524
PMCS 1/14/2016 5:00pm 11.65 +0.00 +0.00%
HLIT 7/20/2017 4:00pm 4.25 +0.00 +0.00% 92,464
Q 7/20/2017 4:02pm 90.30 -0.66 -0.73% 71,135
CTXS 7/20/2017 4:00pm 82.58 -0.20 -0.24% 124,845
TRMB 7/20/2017 4:00pm 37.55 -0.01 -0.03% 30,169
EFII 7/20/2017 4:00pm 49.27 +0.78 +1.61% 37,734
BLD.TO 12/30/2016 5:22pm 2.22 -0.12 -5.13% 27,847
BLDP 7/20/2017 4:00pm 3.03 +0.04 +1.34% 88,540
VZ 7/20/2017 4:00pm 44.22 +0.77 +1.77% 1,884,762
DIS 7/20/2017 4:01pm 107.36 +0.54 +0.51% 606,428
More information about the stockbuds
mailing list