[stockbuds] 2017-07-19 Stock Results
stock and mutual fund quote list
stockbuds at lists.jameslick.com
Wed Jul 19 13:25:05 PDT 2017
This is Jim's stock update mail. Mail is generated and sent at 1:25pm
Pacific every weekday. Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices. Mail suggestions to jlick at jameslick.com.
For news and more information: http://finance.yahoo.com
Symbol Last Trade Quote Change Percent Volume
====== ========== ===== ====== ======= ======
^DJI N/A N/A N/A N/A N/A N/
^SPC 7/19/2017 4:20pm 2,473.83 +13.22 +0.54% 183,341,567
^IXIC 7/19/2017 4:25pm 6,385.0420 +40.7368 +0.6421% 162,443,974
^GSPTSE 7/19/2017 4:10pm 15,244.71 +95.14 +0.63% 14,448,748
^TWII 7/19/2017 1:33pm 10,506.10 +24.84 +0.24%
XPTUSD=X 7/19/2017 9:24pm 923.4000 -0.1000 -0.0108%
XAUUSD=X 7/19/2017 9:24pm 1,241.0000 -0.9000 -0.0725%
XPDUSD=X 7/19/2017 9:24pm 858.6000 +1.8500 +0.2159%
XAGUSD=X 7/19/2017 9:24pm 16.2700 +0.0020 +0.0123%
USDCAD=X 7/19/2017 9:25pm 1.2595 -0.0033 -0.2574%
USDEUR=X 7/19/2017 9:25pm 0.8682 +0.0030 +0.3467%
USDGBP=X 7/19/2017 9:25pm 0.7680 +0.0013 +0.1669%
USDJPY=X 7/19/2017 9:25pm 111.8370 -0.1950 -0.1741%
USDTWD=X 7/19/2017 9:22pm 30.3730 +0.0260 +0.0857%
JAVA N/A N/A N/A +0 +0%
JAVAD N/A N/A N/A N/A N/A N/
RHT 7/19/2017 4:02pm 99.25 +0.64 +0.65% 97,576
HPQ 7/19/2017 4:02pm 18.70 +0.31 +1.69% 1,053,511
AAPL 7/19/2017 4:00pm 151.02 +0.94 +0.63% 2,068,179
IBM 7/19/2017 4:02pm 147.53 -6.47 -4.20% 1,403,277
MSFT 7/19/2017 4:00pm 73.86 +0.56 +0.76% 2,186,158
TWX 7/19/2017 4:02pm 99.15 +0.05 +0.05% 409,642
SVVS N/A N/A N/A N/A N/A N/
YHOO N/A N/A N/A +0.00 +0.00%
AMZN 7/19/2017 4:00pm 1,026.87 +2.42 +0.24% 294,598
CSCO 7/19/2017 4:00pm 31.90 +0.39 +1.24% 2,144,037
NT.TO N/A N/A N/A N/A N/A N/
INTC 7/19/2017 4:00pm 34.56 +0.03 +0.09% 1,603,482
MOT N/A N/A N/A +0 +0%
LSI 7/19/2017 4:02pm 73.95 +0.81 +1.11% 28,895
PMCS 1/14/2016 5:00pm 11.65 +0.00 +0.00%
HLIT 7/19/2017 4:00pm 4.25 -0.10 -2.30% 89,762
Q 7/19/2017 4:01pm 90.96 +0.89 +0.99% 63,953
CTXS 7/19/2017 4:00pm 82.78 +1.57 +1.93% 134,016
TRMB 7/19/2017 4:00pm 37.56 +0.41 +1.10% 42,685
EFII 7/19/2017 4:00pm 48.49 +0.17 +0.35% 47,520
BLD.TO N/A N/A N/A +0 +0%
BLDP 7/19/2017 4:00pm 2.99 +0.09 +3.10% 146,130
VZ 7/19/2017 4:00pm 43.45 +0.09 +0.21% 1,356,817
DIS 7/19/2017 4:02pm 106.82 +1.07 +1.01% 538,296
More information about the stockbuds
mailing list