[stockbuds] 2017-07-18 Stock Results
stock and mutual fund quote list
stockbuds at lists.jameslick.com
Tue Jul 18 13:25:03 PDT 2017
This is Jim's stock update mail. Mail is generated and sent at 1:25pm
Pacific every weekday. Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices. Mail suggestions to jlick at jameslick.com.
For news and more information: http://finance.yahoo.com
Symbol Last Trade Quote Change Percent Volume
====== ========== ===== ====== ======= ======
^DJI N/A N/A N/A N/A N/A N/
^SPC 7/18/2017 4:20pm 2,460.61 +1.47 +0.06% 174,471,194
^IXIC 7/18/2017 4:25pm 6,344.3052 +29.8740 +0.4731% 154,504,792
^GSPTSE 7/18/2017 4:09pm 15,149.57 -15.79 -0.10% 14,004,165
^TWII 7/18/2017 1:30pm 10,481.26 +23.72 +0.23%
XPTUSD=X 7/18/2017 9:24pm 930.5000 +0.2000 +0.0215%
XAUUSD=X 7/18/2017 9:24pm 1,241.6000 +7.9000 +0.6404%
XPDUSD=X 7/18/2017 9:24pm 863.9500 -1.6000 -0.1849%
XAGUSD=X 7/18/2017 9:24pm 16.2400 +0.1410 +0.8758%
USDCAD=X 7/18/2017 9:25pm 1.2624 -0.0073 -0.5765%
USDEUR=X 7/18/2017 9:25pm 0.8652 -0.0055 -0.6317%
USDGBP=X 7/18/2017 9:25pm 0.7667 +0.0004 +0.0535%
USDJPY=X 7/18/2017 9:25pm 112.0330 -0.6230 -0.5530%
USDTWD=X 7/18/2017 9:01pm 30.3370 -0.0610 -0.2007%
JAVA N/A N/A N/A +0 +0%
JAVAD N/A N/A N/A N/A N/A N/
RHT 7/18/2017 4:03pm 98.61 +0.08 +0.08% 94,743
HPQ 7/18/2017 4:02pm 18.39 -0.08 -0.43% 522,928
AAPL 7/18/2017 4:00pm 150.08 +0.52 +0.35% 1,775,507
IBM 7/18/2017 4:00pm 154.00 +0.99 +0.65% 670,654
MSFT 7/18/2017 4:00pm 73.30 -0.05 -0.07% 2,627,857
TWX 7/18/2017 4:02pm 99.10 -0.11 -0.11% 187,411
SVVS N/A N/A N/A N/A N/A N/
YHOO N/A N/A N/A +0.00 +0.00%
AMZN 7/18/2017 4:00pm 1,024.38 +14.34 +1.42% 396,668
CSCO 7/18/2017 4:00pm 31.51 +0.01 +0.03% 1,545,781
NT.TO N/A N/A N/A N/A N/A N/
INTC 7/18/2017 4:00pm 34.53 +0.06 +0.17% 1,406,776
MOT N/A N/A N/A +0 +0%
LSI 7/18/2017 4:02pm 73.14 -0.15 -0.20% 29,650
PMCS 1/14/2016 5:00pm 11.65 +0.00 +0.00%
HLIT 7/18/2017 4:00pm 4.35 -0.30 -6.45% 163,756
Q 7/18/2017 4:01pm 90.07 -0.01 -0.01% 63,776
CTXS 7/18/2017 4:00pm 81.21 -0.22 -0.27% 86,564
TRMB 7/18/2017 4:00pm 37.15 -0.08 -0.21% 45,995
EFII 7/18/2017 4:00pm 48.32 -0.66 -1.35% 61,715
BLD.TO 12/30/2016 5:22pm 2.22 -0.12 -5.13% 27,847
BLDP 7/18/2017 4:00pm 2.90 +0.04 +1.40% 37,112
VZ 7/18/2017 4:00pm 43.36 -0.30 -0.69% 1,537,381
DIS 7/18/2017 4:02pm 105.75 +0.96 +0.92% 571,773
More information about the stockbuds
mailing list