[stockbuds] 2017-07-17 Stock Results
stock and mutual fund quote list
stockbuds at lists.jameslick.com
Mon Jul 17 13:25:02 PDT 2017
This is Jim's stock update mail. Mail is generated and sent at 1:25pm
Pacific every weekday. Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices. Mail suggestions to jlick at jameslick.com.
For news and more information: http://finance.yahoo.com
Symbol Last Trade Quote Change Percent Volume
====== ========== ===== ====== ======= ======
^DJI N/A N/A N/A N/A N/A N/
^SPC 7/17/2017 4:20pm 2,459.14 -0.13 -0.01% 165,328,138
^IXIC 7/17/2017 4:25pm 6,314.4312 +1.9658 +0.0311% 133,966,819
^GSPTSE 7/17/2017 4:09pm 15,165.36 -9.45 -0.06% 13,002,693
^TWII 7/17/2017 1:33pm 10,457.54 +13.63 +0.13%
XPTUSD=X 7/17/2017 9:24pm 929.0000 +5.5000 +0.5956%
XAUUSD=X 7/17/2017 9:24pm 1,233.2000 +5.7000 +0.4644%
XPDUSD=X 7/17/2017 9:24pm 863.6500 +6.9000 +0.8054%
XAGUSD=X 7/17/2017 9:24pm 16.0900 +0.1570 +0.9854%
USDCAD=X 7/17/2017 9:25pm 1.2693 +0.0052 +0.4114%
USDEUR=X 7/17/2017 9:25pm 0.8708 -0.0012 -0.1376%
USDGBP=X 7/17/2017 9:25pm 0.7659 +0.0021 +0.2710%
USDJPY=X 7/17/2017 9:25pm 112.6140 +0.1340 +0.1191%
USDTWD=X 7/17/2017 9:24pm 30.3850 +0.1170 +0.3865%
JAVA N/A N/A N/A +0 +0%
JAVAD N/A N/A N/A N/A N/A N/
RHT 7/17/2017 4:02pm 98.53 +0.11 +0.11% 69,070
HPQ 7/17/2017 4:02pm 18.47 +0.05 +0.27% 906,418
AAPL 7/17/2017 4:00pm 149.56 +0.52 +0.35% 2,337,793
IBM 7/17/2017 4:01pm 153.01 -1.23 -0.80% 474,348
MSFT 7/17/2017 4:00pm 73.35 +0.57 +0.78% 2,160,455
TWX 7/17/2017 4:02pm 99.21 -0.58 -0.58% 375,393
SVVS N/A N/A N/A N/A N/A N/
YHOO N/A N/A N/A +0.00 +0.00%
AMZN 7/17/2017 4:00pm 1,010.04 +8.23 +0.82% 365,421
CSCO 7/17/2017 4:00pm 31.50 +0.08 +0.25% 1,622,839
NT.TO N/A N/A N/A N/A N/A N/
INTC 7/17/2017 4:00pm 34.47 -0.21 -0.61% 2,093,573
MOT N/A N/A N/A +0 +0%
LSI 7/17/2017 4:02pm 73.29 +0.40 +0.55% 34,721
PMCS 1/14/2016 5:00pm 11.65 +0.00 +0.00%
HLIT 7/17/2017 4:00pm 4.65 -0.03 -0.53% 88,270
Q 7/17/2017 4:02pm 90.08 +0.70 +0.78% 95,702
CTXS 7/17/2017 4:00pm 81.43 +0.44 +0.54% 138,335
TRMB 7/17/2017 4:00pm 37.23 -0.22 -0.59% 48,695
EFII 7/17/2017 4:00pm 48.98 -0.42 -0.85% 32,498
BLD.TO N/A N/A N/A +0 +0%
BLDP 7/17/2017 3:59pm 2.86 -0.02 -0.69% 51,699
VZ 7/17/2017 4:00pm 43.66 +0.10 +0.23% 1,078,472
DIS 7/17/2017 4:02pm 104.79 -0.30 -0.29% 396,407
More information about the stockbuds
mailing list