[stockbuds] 2017-07-14 Stock Results
stock and mutual fund quote list
stockbuds at lists.jameslick.com
Fri Jul 14 13:25:02 PDT 2017
This is Jim's stock update mail. Mail is generated and sent at 1:25pm
Pacific every weekday. Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices. Mail suggestions to jlick at jameslick.com.
For news and more information: http://finance.yahoo.com
Symbol Last Trade Quote Change Percent Volume
====== ========== ===== ====== ======= ======
^DJI N/A N/A N/A N/A N/A N/
^SPC 7/14/2017 4:20pm 2,459.27 +11.44 +0.47% 165,414,088
^IXIC 7/14/2017 4:25pm 6,312.4653 +38.0283 +0.6061% 137,462,445
^GSPTSE 7/14/2017 4:10pm 15,174.81 +39.81 +0.26% 13,124,828
^TWII 7/14/2017 1:33pm 10,443.91 -16.24 -0.16%
XPTUSD=X 7/14/2017 9:24pm 924.2000 +17.1000 +1.8851%
XAUUSD=X 7/14/2017 9:24pm 1,228.4000 +11.1000 +0.9119%
XPDUSD=X 7/14/2017 9:24pm 858.3000 +3.5500 +0.4153%
XAGUSD=X 7/14/2017 9:24pm 15.9500 +0.2590 +1.6506%
USDCAD=X 7/14/2017 9:25pm 1.2650 -0.0081 -0.6347%
USDEUR=X 7/14/2017 9:25pm 0.8717 -0.0052 -0.5930%
USDGBP=X 7/14/2017 9:25pm 0.7631 -0.0096 -1.2449%
USDJPY=X 7/14/2017 9:25pm 112.4950 -0.7940 -0.7009%
USDTWD=X 7/14/2017 9:23pm 30.2490 -0.0500 -0.1650%
JAVA N/A N/A N/A +0 +0%
JAVAD N/A N/A N/A N/A N/A N/
RHT 7/14/2017 4:00pm 98.42 +0.65 +0.66% 82,847
HPQ 7/14/2017 4:02pm 18.42 +0.34 +1.88% 808,321
AAPL 7/14/2017 4:00pm 149.04 +1.27 +0.86% 2,000,519
IBM 7/14/2017 4:00pm 154.24 +0.61 +0.40% 321,393
MSFT 7/14/2017 4:00pm 72.78 +1.01 +1.41% 2,573,551
TWX 7/14/2017 4:02pm 99.79 +0.66 +0.67% 222,990
SVVS N/A N/A N/A N/A N/A N/
YHOO N/A N/A N/A +0.00 +0.00%
AMZN 7/14/2017 4:00pm 1,001.81 +1.18 +0.12% 207,570
CSCO 7/14/2017 4:00pm 31.42 +0.15 +0.48% 1,328,640
NT.TO N/A N/A N/A N/A N/A N/
INTC 7/14/2017 4:00pm 34.68 +0.44 +1.29% 1,608,722
MOT N/A N/A N/A +0 +0%
LSI 7/14/2017 4:02pm 72.89 +1.15 +1.60% 31,034
PMCS 1/14/2016 5:00pm 11.65 +0.00 +0.00%
HLIT 7/14/2017 4:00pm 4.675 -0.475 -9.223% 99,492
Q 7/14/2017 4:01pm 89.38 +0.16 +0.18% 43,297
CTXS 7/14/2017 4:00pm 80.99 +0.62 +0.77% 128,260
TRMB 7/14/2017 4:00pm 37.45 +0.19 +0.51% 53,978
EFII 7/14/2017 4:00pm 49.40 +0.07 +0.14% 47,318
BLD.TO 12/30/2016 5:22pm 2.22 -0.12 -5.13% 27,847
BLDP 7/14/2017 4:00pm 2.88 -0.04 -1.37% 69,650
VZ 7/14/2017 4:02pm 43.56 +0.07 +0.16% 1,168,730
DIS 7/14/2017 4:02pm 105.09 +0.80 +0.77% 424,369
More information about the stockbuds
mailing list