[stockbuds] 2017-07-13 Stock Results
stock and mutual fund quote list
stockbuds at lists.jameslick.com
Thu Jul 13 13:25:02 PDT 2017
This is Jim's stock update mail. Mail is generated and sent at 1:25pm
Pacific every weekday. Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices. Mail suggestions to jlick at jameslick.com.
For news and more information: http://finance.yahoo.com
Symbol Last Trade Quote Change Percent Volume
====== ========== ===== ====== ======= ======
^DJI N/A N/A N/A N/A N/A N/
^SPC 7/13/2017 4:20pm 2,447.83 +4.58 +0.19% 183,940,255
^IXIC 7/13/2017 4:25pm 6,274.4370 +13.2661 +0.2119% 154,243,346
^GSPTSE 7/13/2017 4:10pm 15,135.00 -8.99 -0.06% 14,910,703
^TWII 7/13/2017 1:33pm 10,460.15 +39.47 +0.38%
XPTUSD=X 7/13/2017 9:25pm 907.5000 -11.5000 -1.2514%
XAUUSD=X 7/13/2017 9:25pm 1,217.3000 -1.7999 -0.1476%
XPDUSD=X 7/13/2017 9:25pm 854.3000 -7.2500 -0.8415%
XAGUSD=X 7/13/2017 9:25pm 15.6900 -0.1970 -1.2400%
USDCAD=X 7/13/2017 9:25pm 1.2727 -0.0020 -0.1577%
USDEUR=X 7/13/2017 9:25pm 0.8770 +0.0010 +0.1142%
USDGBP=X 7/13/2017 9:25pm 0.7726 -0.0031 -0.3958%
USDJPY=X 7/13/2017 9:25pm 113.2510 +0.0760 +0.0671%
USDTWD=X 7/13/2017 9:21pm 30.3280 -0.0260 -0.0857%
JAVA N/A N/A N/A +0 +0%
JAVAD N/A N/A N/A N/A N/A N/
RHT 7/13/2017 4:04pm 97.77 -1.07 -1.08% 158,803
HPQ 7/13/2017 4:02pm 18.08 +0.04 +0.22% 919,092
AAPL 7/13/2017 4:00pm 147.77 +2.03 +1.39% 2,494,545
IBM 7/13/2017 4:00pm 153.63 -0.07 -0.05% 246,130
MSFT 7/13/2017 4:00pm 71.77 +0.62 +0.87% 2,020,432
TWX 7/13/2017 4:00pm 99.13 -0.60 -0.60% 288,519
SVVS N/A N/A N/A N/A N/A N/
YHOO N/A N/A N/A +0.00 +0.00%
AMZN 7/13/2017 4:00pm 999.855 -6.655 -0.661% 286,833
CSCO 7/13/2017 4:00pm 31.27 +0.11 +0.35% 1,588,898
NT.TO N/A N/A N/A N/A N/A N/
INTC 7/13/2017 4:00pm 34.24 -0.01 -0.03% 1,499,534
MOT N/A N/A N/A +0 +0%
LSI 7/13/2017 4:02pm 71.74 +0.81 +1.14% 34,860
PMCS 1/14/2016 5:00pm 11.65 +0.00 +0.00%
HLIT 7/13/2017 4:00pm 5.15 -0.05 -0.96% 19,208
Q 7/13/2017 4:01pm 89.22 +0.31 +0.35% 63,048
CTXS 7/13/2017 4:00pm 80.35 -0.08 -0.10% 128,549
TRMB 7/13/2017 4:00pm 37.26 -0.10 -0.27% 75,876
EFII 7/13/2017 4:00pm 49.33 +0.18 +0.37% 17,251
BLD.TO 12/30/2016 5:22pm 2.22 -0.12 -5.13% 27,847
BLDP 7/13/2017 4:00pm 2.92 -0.01 -0.34% 73,616
VZ 7/13/2017 4:02pm 43.49 +0.27 +0.62% 1,212,102
DIS 7/13/2017 4:02pm 104.29 -0.09 -0.09% 531,532
More information about the stockbuds
mailing list