[stockbuds] 2017-07-12 Stock Results
stock and mutual fund quote list
stockbuds at lists.jameslick.com
Wed Jul 12 13:25:02 PDT 2017
This is Jim's stock update mail. Mail is generated and sent at 1:25pm
Pacific every weekday. Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices. Mail suggestions to jlick at jameslick.com.
For news and more information: http://finance.yahoo.com
Symbol Last Trade Quote Change Percent Volume
====== ========== ===== ====== ======= ======
^DJI N/A N/A N/A N/A N/A N/
^SPC 7/12/2017 4:20pm 2,443.25 +17.72 +0.73% 185,066,097
^IXIC 7/12/2017 4:25pm 6,261.1709 +67.8662 +1.0958% 156,644,359
^GSPTSE 7/12/2017 4:09pm 15,143.99 -5.15 -0.03% 17,489,275
^TWII 7/12/2017 1:33pm 10,420.68 +5.11 +0.05%
XPTUSD=X 7/12/2017 9:24pm 919.1000 +20.4000 +2.2699%
XAUUSD=X 7/12/2017 9:25pm 1,219.6000 +4.9000 +0.4034%
XPDUSD=X 7/12/2017 9:25pm 860.6500 +13.8000 +1.6296%
XAGUSD=X 7/12/2017 9:25pm 15.8850 +0.1400 +0.8892%
USDCAD=X 7/12/2017 9:25pm 1.2747 -0.0173 -1.3398%
USDEUR=X 7/12/2017 9:25pm 0.8754 +0.0034 +0.3899%
USDGBP=X 7/12/2017 9:25pm 0.7762 -0.0022 -0.2788%
USDJPY=X 7/12/2017 9:25pm 113.1870 -0.7620 -0.6687%
USDTWD=X 7/12/2017 9:22pm 30.3190 -0.1710 -0.5608%
JAVA N/A N/A N/A +0 +0%
JAVAD N/A N/A N/A N/A N/A N/
RHT 7/12/2017 4:02pm 98.84 +1.43 +1.47% 127,594
HPQ 7/12/2017 4:03pm 18.04 +0.10 +0.56% 1,011,061
AAPL 7/12/2017 4:00pm 145.74 +0.21 +0.14% 2,363,910
IBM 7/12/2017 4:02pm 153.70 +0.51 +0.33% 308,051
MSFT 7/12/2017 4:00pm 71.15 +1.16 +1.66% 1,740,991
TWX 7/12/2017 4:02pm 99.73 -0.12 -0.12% 397,142
SVVS N/A N/A N/A N/A N/A N/
YHOO N/A N/A N/A +0.00 +0.00%
AMZN 7/12/2017 4:00pm 1,006.51 +12.38 +1.25% 349,690
CSCO 7/12/2017 4:00pm 31.16 +0.07 +0.23% 1,845,151
NT.TO N/A N/A N/A N/A N/A N/
INTC 7/12/2017 4:00pm 34.25 +0.33 +0.97% 2,345,114
MOT N/A N/A N/A +0 +0%
LSI 7/12/2017 4:02pm 71.93 +0.94 +1.32% 44,101
PMCS 1/14/2016 5:00pm 11.65 +0.00 +0.00%
HLIT 7/12/2017 4:00pm 5.20 +0.05 +0.97% 21,754
Q 7/12/2017 4:01pm 88.91 +0.79 +0.90% 41,582
CTXS 7/12/2017 4:00pm 80.43 +1.87 +2.38% 112,507
TRMB 7/12/2017 4:00pm 37.36 +0.35 +0.95% 86,860
EFII 7/12/2017 4:00pm 49.15 +1.11 +2.31% 27,456
BLD.TO N/A N/A N/A +0 +0%
BLDP 7/12/2017 3:59pm 2.93 +0.10 +3.53% 101,608
VZ 7/12/2017 4:00pm 43.22 +0.33 +0.77% 1,090,356
DIS 7/12/2017 4:03pm 104.38 +0.54 +0.52% 519,459
More information about the stockbuds
mailing list