[stockbuds] 2017-07-11 Stock Results
stock and mutual fund quote list
stockbuds at lists.jameslick.com
Tue Jul 11 13:25:03 PDT 2017
This is Jim's stock update mail. Mail is generated and sent at 1:25pm
Pacific every weekday. Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices. Mail suggestions to jlick at jameslick.com.
For news and more information: http://finance.yahoo.com
Symbol Last Trade Quote Change Percent Volume
====== ========== ===== ====== ======= ======
^DJI N/A N/A N/A N/A N/A N/
^SPC 7/11/2017 4:20pm 2,425.53 -1.90 -0.08% 173,114,035
^IXIC 7/11/2017 4:24pm 6,193.3047 +16.9116 +0.2738% 156,340,801
^GSPTSE 7/11/2017 4:10pm 15,149.14 +43.86 +0.29% 15,827,318
^TWII 7/11/2017 1:31pm 10,415.57 +125.66 +1.22%
XPTUSD=X 7/11/2017 9:25pm 902.6000 +0.7000 +0.0776%
XAUUSD=X 7/11/2017 9:25pm 1,215.7000 +2.5000 +0.2061%
XPDUSD=X 7/11/2017 9:25pm 849.8500 +12.5000 +1.4928%
XAGUSD=X 7/11/2017 9:25pm 15.8150 +0.1860 +1.1901%
USDCAD=X 7/11/2017 9:25pm 1.2927 +0.0039 +0.3057%
USDEUR=X 7/11/2017 9:25pm 0.8721 -0.0050 -0.5701%
USDGBP=X 7/11/2017 9:25pm 0.7785 +0.0021 +0.2679%
USDJPY=X 7/11/2017 9:25pm 113.8850 -0.1820 -0.1596%
USDTWD=X 7/11/2017 9:16pm 30.5090 -0.0110 -0.0360%
JAVA N/A N/A N/A +0 +0%
JAVAD N/A N/A N/A N/A N/A N/
RHT 7/11/2017 4:02pm 97.41 +0.16 +0.16% 84,798
HPQ 7/11/2017 4:03pm 17.94 +0.07 +0.39% 1,126,806
AAPL 7/11/2017 3:59pm 145.57 +0.51 +0.35% 1,853,795
IBM 7/11/2017 4:00pm 153.19 -0.23 -0.15% 341,757
MSFT 7/11/2017 4:00pm 69.99 +0.01 +0.01% 1,721,846
TWX 7/11/2017 4:03pm 99.85 -0.70 -0.70% 417,921
SVVS N/A N/A N/A N/A N/A N/
YHOO N/A N/A N/A +0.00 +0.00%
AMZN 7/11/2017 3:59pm 993.65 -2.82 -0.28% 296,987
CSCO 7/11/2017 3:59pm 31.09 +0.11 +0.36% 1,246,588
NT.TO N/A N/A N/A N/A N/A N/
INTC 7/11/2017 3:59pm 33.91 +0.26 +0.77% 2,522,186
MOT N/A N/A N/A +0 +0%
LSI 7/11/2017 4:02pm 70.99 +0.40 +0.57% 47,935
PMCS 1/14/2016 5:00pm 11.65 +0.00 +0.00%
HLIT 7/11/2017 4:00pm 5.15 +0.00 +0.00% 57,259
Q 7/11/2017 4:01pm 88.12 -0.15 -0.17% 59,354
CTXS 7/11/2017 3:59pm 78.58 -1.35 -1.69% 257,151
TRMB 7/11/2017 3:59pm 37.01 +0.27 +0.73% 106,591
EFII 7/11/2017 4:00pm 48.04 +0.23 +0.48% 36,078
BLD.TO 12/30/2016 5:22pm 2.22 -0.12 -5.13% 27,847
BLDP 7/11/2017 3:59pm 2.83 +0.08 +2.73% 62,730
VZ 7/11/2017 4:00pm 42.89 -0.31 -0.72% 1,314,148
DIS 7/11/2017 4:04pm 103.84 +0.25 +0.24% 454,145
More information about the stockbuds
mailing list