[stockbuds] 2017-07-10 Stock Results
stock and mutual fund quote list
stockbuds at lists.jameslick.com
Mon Jul 10 13:25:02 PDT 2017
This is Jim's stock update mail. Mail is generated and sent at 1:25pm
Pacific every weekday. Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices. Mail suggestions to jlick at jameslick.com.
For news and more information: http://finance.yahoo.com
Symbol Last Trade Quote Change Percent Volume
====== ========== ===== ====== ======= ======
^DJI N/A N/A N/A N/A N/A N/
^SPC 7/10/2017 4:20pm 2,427.43 +2.25 +0.09% 176,458,144
^IXIC 7/10/2017 4:25pm 6,176.393 +23.314 +0.379% 145,786,779
^GSPTSE 7/10/2017 4:09pm 15,105.28 +78.12 +0.52% 14,994,686
^TWII 7/10/2017 1:31pm 10,289.91 -7.34 -0.07%
XPTUSD=X 7/10/2017 9:25pm 902.9000 -1.2000 -0.1327%
XAUUSD=X 7/10/2017 9:25pm 1,213.6000 +3.9000 +0.3224%
XPDUSD=X 7/10/2017 9:25pm 838.9000 +7.6500 +0.9203%
XAGUSD=X 7/10/2017 9:25pm 15.6050 +0.1800 +1.1669%
USDCAD=X 7/10/2017 9:25pm 1.2889 +0.0012 +0.0971%
USDEUR=X 7/10/2017 9:25pm 0.8770 +0.0001 +0.0114%
USDGBP=X 7/10/2017 9:25pm 0.7764 +0.0007 +0.0851%
USDJPY=X 7/10/2017 9:25pm 114.0710 +0.2020 +0.1774%
USDTWD=X 7/10/2017 9:24pm 30.5000 -0.0970 -0.3170%
JAVA N/A N/A N/A +0 +0%
JAVAD N/A N/A N/A N/A N/A N/
RHT 7/10/2017 4:03pm 97.25 +0.70 +0.73% 108,006
HPQ 7/10/2017 4:03pm 17.87 +0.52 +3.00% 979,528
AAPL 7/10/2017 4:00pm 145.06 +0.88 +0.61% 2,106,340
IBM 7/10/2017 4:00pm 153.42 +0.48 +0.31% 280,018
MSFT 7/10/2017 4:00pm 69.98 +0.52 +0.75% 1,495,595
TWX 7/10/2017 4:03pm 100.55 -0.69 -0.68% 421,984
SVVS N/A N/A N/A N/A N/A N/
YHOO N/A N/A N/A +0.00 +0.00%
AMZN 7/10/2017 4:00pm 996.47 +17.71 +1.81% 348,087
CSCO 7/10/2017 4:00pm 30.98 +0.08 +0.26% 1,530,927
NT.TO N/A N/A N/A N/A N/A N/
INTC 7/10/2017 4:00pm 33.65 -0.23 -0.68% 2,693,313
MOT N/A N/A N/A +0 +0%
LSI 7/10/2017 4:02pm 70.59 -0.69 -0.97% 68,196
PMCS 1/14/2016 5:00pm 11.65 +0.00 +0.00%
HLIT 7/10/2017 4:00pm 5.15 -0.20 -3.74% 37,534
Q 7/10/2017 4:01pm 88.27 -0.58 -0.65% 59,406
CTXS 7/10/2017 4:00pm 79.93 +0.66 +0.83% 81,286
TRMB 7/10/2017 4:00pm 36.74 +0.05 +0.14% 73,918
EFII 7/10/2017 4:00pm 47.81 +0.19 +0.40% 20,631
BLD.TO 12/30/2016 5:22pm 2.22 -0.12 -5.13% 27,847
BLDP 7/10/2017 4:00pm 2.75 +0.01 +0.36% 60,447
VZ 7/10/2017 4:00pm 43.20 -0.28 -0.64% 1,181,483
DIS 7/10/2017 4:03pm 103.59 +0.27 +0.26% 434,880
More information about the stockbuds
mailing list