[stockbuds] 2017-07-07 Stock Results
stock and mutual fund quote list
stockbuds at lists.jameslick.com
Fri Jul 7 13:25:02 PDT 2017
This is Jim's stock update mail. Mail is generated and sent at 1:25pm
Pacific every weekday. Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices. Mail suggestions to jlick at jameslick.com.
For news and more information: http://finance.yahoo.com
Symbol Last Trade Quote Change Percent Volume
====== ========== ===== ====== ======= ======
^DJI N/A N/A N/A N/A N/A N/
^SPC 7/7/2017 4:20pm 2,425.18 +15.43 +0.64% 166,587,066
^IXIC 7/7/2017 4:25pm 6,153.0786 +63.6147 +1.0447% 146,271,151
^GSPTSE 7/7/2017 4:09pm 15,027.16 -50.84 -0.34% 16,252,076
^TWII 7/7/2017 1:33pm 10,297.25 -70.95 -0.68%
XPTUSD=X 7/7/2017 9:24pm 907.3000 -3.0000 -0.3296%
XAUUSD=X 7/7/2017 9:24pm 1,212.0000 -11.3000 -0.9237%
XPDUSD=X 7/7/2017 9:24pm 836.7000 +4.5000 +0.5407%
XAGUSD=X 7/7/2017 9:24pm 15.5400 -0.4430 -2.7717%
USDCAD=X 7/7/2017 9:25pm 1.2879 -0.0097 -0.7460%
USDEUR=X 7/7/2017 9:25pm 0.8766 +0.0012 +0.1371%
USDGBP=X 7/7/2017 9:25pm 0.7762 +0.0053 +0.6902%
USDJPY=X 7/7/2017 9:25pm 113.9170 +0.7530 +0.6654%
USDTWD=X 7/7/2017 9:16pm 30.5450 -0.0430 -0.1406%
JAVA N/A N/A N/A +0 +0%
JAVAD N/A N/A N/A N/A N/A N/
RHT 7/7/2017 4:02pm 96.55 +1.64 +1.73% 120,882
HPQ 7/7/2017 4:04pm 17.35 +0.16 +0.93% 802,752
AAPL 7/7/2017 4:00pm 144.15 +1.42 +0.99% 1,845,953
IBM 7/7/2017 4:02pm 152.94 +0.58 +0.38% 233,322
MSFT 7/7/2017 4:00pm 69.46 +0.89 +1.30% 1,581,847
TWX 7/7/2017 4:01pm 101.24 -0.26 -0.26% 378,406
SVVS N/A N/A N/A N/A N/A N/
YHOO N/A N/A N/A +0.00 +0.00%
AMZN 7/7/2017 4:00pm 978.76 +13.62 +1.41% 256,995
CSCO 7/7/2017 4:00pm 30.90 +0.18 +0.59% 1,513,973
NT.TO N/A N/A N/A N/A N/A N/
INTC 7/7/2017 4:00pm 33.88 +0.25 +0.74% 1,763,338
MOT N/A N/A N/A +0 +0%
LSI 7/7/2017 4:02pm 71.28 -0.03 -0.04% 51,656
PMCS 1/14/2016 5:00pm 11.65 +0.00 +0.00%
HLIT 7/7/2017 4:00pm 5.30 +0.10 +1.92% 50,366
Q 7/7/2017 4:01pm 88.85 +0.99 +1.13% 95,416
CTXS 7/7/2017 4:00pm 79.27 +0.60 +0.76% 88,436
TRMB 7/7/2017 4:00pm 36.69 +1.00 +2.80% 75,470
EFII 7/7/2017 4:00pm 47.62 +0.78 +1.67% 23,214
BLD.TO 12/30/2016 5:22pm 2.22 -0.12 -5.13% 27,847
BLDP 7/7/2017 4:00pm 2.74 -0.06 -2.14% 114,675
VZ 7/7/2017 4:00pm 43.48 -0.04 -0.09% 1,165,346
DIS 7/7/2017 4:05pm 103.32 -0.03 -0.03% 583,927
More information about the stockbuds
mailing list