[stockbuds] 2017-07-06 Stock Results
stock and mutual fund quote list
stockbuds at lists.jameslick.com
Thu Jul 6 13:25:02 PDT 2017
This is Jim's stock update mail. Mail is generated and sent at 1:25pm
Pacific every weekday. Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices. Mail suggestions to jlick at jameslick.com.
For news and more information: http://finance.yahoo.com
Symbol Last Trade Quote Change Percent Volume
====== ========== ===== ====== ======= ======
^DJI N/A N/A N/A N/A N/A N/
^SPC 7/6/2017 4:20pm 2,409.75 -22.79 -0.94% 201,169,725
^IXIC 7/6/2017 4:25pm 6,089.4639 -61.3916 -0.9981% 170,972,832
^GSPTSE 7/6/2017 4:09pm 15,077.88 -75.24 -0.50% 18,776,675
^TWII 7/6/2017 1:33pm 10,368.20 -36.59 -0.35%
XPTUSD=X 7/6/2017 9:24pm 911.9000 +3.1000 +0.3411%
XAUUSD=X 7/6/2017 9:24pm 1,224.4000 +2.7001 +0.2210%
XPDUSD=X 7/6/2017 9:24pm 830.8000 -3.6000 -0.4315%
XAGUSD=X 7/6/2017 9:24pm 15.9950 +0.0990 +0.6228%
USDCAD=X 7/6/2017 9:25pm 1.2976 +0.0019 +0.1459%
USDEUR=X 7/6/2017 9:25pm 0.8753 -0.0054 -0.6131%
USDGBP=X 7/6/2017 9:25pm 0.7709 -0.0020 -0.2613%
USDJPY=X 7/6/2017 9:25pm 113.2150 +0.0270 +0.0238%
USDTWD=X 7/6/2017 9:22pm 30.5920 +0.0960 +0.3148%
JAVA N/A N/A N/A +0 +0%
JAVAD N/A N/A N/A N/A N/A N/
RHT 7/6/2017 4:03pm 94.91 -0.63 -0.66% 108,879
HPQ 7/6/2017 4:01pm 17.19 -0.46 -2.61% 1,176,947
AAPL 7/6/2017 4:00pm 142.73 -1.36 -0.94% 2,338,457
IBM 7/6/2017 4:00pm 152.36 -1.31 -0.85% 273,155
MSFT 7/6/2017 4:00pm 68.57 -0.51 -0.74% 2,078,491
TWX 7/6/2017 4:03pm 101.50 +0.33 +0.33% 713,620
SVVS N/A N/A N/A N/A N/A N/
YHOO N/A N/A N/A +0.00 +0.00%
AMZN 7/6/2017 4:00pm 965.14 -6.26 -0.64% 323,105
CSCO 7/6/2017 4:00pm 30.725 -0.385 -1.238% 2,045,695
NT.TO N/A N/A N/A N/A N/A N/
INTC 7/6/2017 4:00pm 33.63 -0.71 -2.07% 2,035,873
MOT N/A N/A N/A +0 +0%
LSI 7/6/2017 4:02pm 71.31 -2.19 -2.98% 65,665
PMCS 1/14/2016 5:00pm 11.65 +0.00 +0.00%
HLIT 7/6/2017 4:00pm 5.20 +0.00 +0.00% 87,234
Q 7/6/2017 4:01pm 87.86 -1.30 -1.46% 72,367
CTXS 7/6/2017 4:00pm 78.67 -0.73 -0.92% 66,420
TRMB 7/6/2017 4:00pm 35.69 -0.23 -0.64% 91,744
EFII 7/6/2017 4:00pm 46.84 -0.68 -1.43% 27,965
BLD.TO 12/30/2016 5:22pm 2.22 -0.12 -5.13% 27,847
BLDP 7/6/2017 3:59pm 2.80 -0.08 -2.78% 89,251
VZ 7/6/2017 4:03pm 43.52 -0.55 -1.25% 1,679,194
DIS 7/6/2017 4:02pm 103.35 -1.50 -1.43% 857,346
More information about the stockbuds
mailing list