[stockbuds] 2017-07-05 Stock Results
stock and mutual fund quote list
stockbuds at lists.jameslick.com
Wed Jul 5 13:25:02 PDT 2017
This is Jim's stock update mail. Mail is generated and sent at 1:25pm
Pacific every weekday. Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices. Mail suggestions to jlick at jameslick.com.
For news and more information: http://finance.yahoo.com
Symbol Last Trade Quote Change Percent Volume
====== ========== ===== ====== ======= ======
^DJI N/A N/A N/A N/A N/A N/
^SPC 7/5/2017 4:20pm 2,432.54 +3.53 +0.15% 199,112,906
^IXIC 7/5/2017 4:25pm 6,150.8555 +40.7954 +0.6677% 161,381,250
^GSPTSE 7/5/2017 4:09pm 15,153.12 +22.51 +0.15% 17,241,459
^TWII 7/5/2017 1:31pm 10,404.79 +57.01 +0.55%
XPTUSD=X 7/5/2017 9:24pm 911.5000 +5.4000 +0.5960%
XAUUSD=X 7/5/2017 9:24pm 1,225.8000 +6.6001 +0.5413%
XPDUSD=X 7/5/2017 9:24pm 837.7000 -4.7000 -0.5579%
XAGUSD=X 7/5/2017 9:24pm 16.0400 -0.0520 -0.3231%
USDCAD=X 7/5/2017 9:25pm 1.2969 +0.0035 +0.2675%
USDEUR=X 7/5/2017 9:25pm 0.8812 +0.0002 +0.0227%
USDGBP=X 7/5/2017 9:25pm 0.7735 -0.0001 -0.0194%
USDJPY=X 7/5/2017 9:25pm 113.2200 -0.0900 -0.0794%
USDTWD=X 7/5/2017 9:22pm 30.4800 -0.0260 -0.0852%
JAVA N/A N/A N/A +0 +0%
JAVAD N/A N/A N/A N/A N/A N/
RHT 7/5/2017 4:03pm 95.54 +0.75 +0.79% 151,129
HPQ 7/5/2017 4:04pm 17.65 +0.09 +0.51% 1,371,316
AAPL 7/5/2017 4:00pm 144.09 +0.59 +0.41% 2,077,818
IBM 7/5/2017 4:02pm 153.67 -1.91 -1.23% 355,063
MSFT 7/5/2017 4:00pm 69.08 +0.91 +1.33% 2,018,948
TWX 7/5/2017 4:03pm 101.57 +0.19 +0.19% 409,087
SVVS N/A N/A N/A N/A N/A N/
YHOO N/A N/A N/A +0 +0%
AMZN 7/5/2017 4:00pm 971.40 +17.74 +1.86% 358,908
CSCO 7/5/2017 4:00pm 31.11 +0.07 +0.23% 2,354,845
NT.TO N/A N/A N/A N/A N/A N/
INTC 7/5/2017 4:00pm 34.34 +0.88 +2.63% 2,939,151
MOT N/A N/A N/A +0 +0%
LSI 7/5/2017 4:02pm 73.50 -1.64 -2.18% 42,124
PMCS 1/14/2016 5:00pm 11.65 +0.00 +0.00%
HLIT 7/5/2017 4:00pm 5.20 -0.05 -0.95% 55,959
Q 7/5/2017 4:01pm 89.16 +0.93 +1.05% 63,289
CTXS 7/5/2017 4:00pm 79.40 +0.62 +0.79% 132,517
TRMB 7/5/2017 4:00pm 35.92 +0.13 +0.36% 88,078
EFII 7/5/2017 4:00pm 47.52 +0.02 +0.04% 15,857
BLD.TO 12/30/2016 5:22pm 2.22 -0.12 -5.13% 27,847
BLDP 7/5/2017 4:00pm 2.88 +0.01 +0.17% 78,479
VZ 7/5/2017 4:03pm 44.65 -0.35 -0.78% 1,482,834
DIS 7/5/2017 4:04pm 105.63 -1.83 -1.70% 798,960
More information about the stockbuds
mailing list