[stockbuds] 2017-07-04 Stock Results
stock and mutual fund quote list
stockbuds at lists.jameslick.com
Tue Jul 4 13:25:02 PDT 2017
This is Jim's stock update mail. Mail is generated and sent at 1:25pm
Pacific every weekday. Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices. Mail suggestions to jlick at jameslick.com.
For news and more information: http://finance.yahoo.com
Symbol Last Trade Quote Change Percent Volume
====== ========== ===== ====== ======= ======
^DJI N/A N/A N/A N/A N/A N/
^SPC 7/3/2017 2:14pm 2,429.01 +5.60 +0.23% 119,661,881
^IXIC 7/3/2017 2:15pm 6,110.0601 -30.3599 -0.4944% 92,665,485
^GSPTSE 7/4/2017 4:09pm 15,130.61 -51.58 -0.34% 6,590,389
^TWII 7/4/2017 1:33pm 10,347.78 -65.01 -0.62%
XPTUSD=X 7/4/2017 9:24pm 906.1000 -20.3000 -2.1913%
XAUUSD=X 7/4/2017 9:24pm 1,219.2000 -23.1001 -1.8595%
XPDUSD=X 7/4/2017 9:24pm 842.4000 +5.7500 +0.6873%
XAGUSD=X 7/4/2017 9:24pm 16.0920 -0.5350 -3.2177%
USDCAD=X 7/4/2017 9:25pm 1.2936 -0.0075 -0.5734%
USDEUR=X 7/4/2017 9:25pm 0.8810 +0.0012 +0.1364%
USDGBP=X 7/4/2017 9:25pm 0.7739 +0.0011 +0.1410%
USDJPY=X 7/4/2017 9:25pm 113.2700 -0.0650 -0.0574%
USDTWD=X 7/4/2017 9:17pm 30.5000 +0.0120 +0.0394%
JAVA N/A N/A N/A +0 +0%
JAVAD N/A N/A N/A N/A N/A N/
RHT 7/3/2017 1:02pm 94.79 -0.96 -1.00% 75,532
HPQ 7/3/2017 1:04pm 17.56 +0.08 +0.46% 431,260
AAPL 7/3/2017 1:00pm 143.50 -0.52 -0.36% 1,427,784
IBM 7/3/2017 1:01pm 155.58 +1.75 +1.14% 282,265
MSFT 7/3/2017 1:00pm 68.17 -0.76 -1.10% 1,616,553
TWX 7/3/2017 1:02pm 101.38 +0.97 +0.97% 585,721
SVVS N/A N/A N/A N/A N/A N/
YHOO N/A N/A N/A +0 +0%
AMZN 7/3/2017 1:00pm 953.66 -14.34 -1.48% 290,910
CSCO 7/3/2017 1:00pm 31.33 +0.03 +0.10% 1,411,208
NT.TO N/A N/A N/A N/A N/A N/
INTC 7/3/2017 1:00pm 33.46 -0.28 -0.83% 1,267,689
MOT N/A N/A N/A +0 +0%
LSI 7/3/2017 1:02pm 75.14 +1.04 +1.40% 29,694
PMCS 1/14/2016 5:00pm 11.65 +0.00 +0.00%
HLIT 7/3/2017 1:00pm 5.25 +0.00 +0.00% 18,026
Q 7/3/2017 1:01pm 88.23 -1.27 -1.42% 53,213
CTXS 7/3/2017 1:00pm 78.78 -0.80 -1.01% 45,777
TRMB 7/3/2017 1:00pm 35.79 +0.12 +0.34% 60,858
EFII 7/3/2017 1:00pm 47.50 +0.12 +0.25% 18,474
BLD.TO 12/30/2016 5:22pm 2.22 -0.12 -5.13% 27,847
BLDP 7/3/2017 1:00pm 2.875 -0.025 -0.862% 17,793
VZ 7/3/2017 1:02pm 45.00 +0.34 +0.76% 973,212
DIS 7/3/2017 1:04pm 107.46 +1.21 +1.14% 539,953
More information about the stockbuds
mailing list