From stockbuds at lists.jameslick.com Mon Jul 3 13:25:02 2017 From: stockbuds at lists.jameslick.com (stock and mutual fund quote list) Date: Mon, 03 Jul 2017 13:25:02 -0700 Subject: [stockbuds] 2017-07-03 Stock Results Message-ID: This is Jim's stock update mail. Mail is generated and sent at 1:25pm Pacific every weekday. Stock selections are based on subscriber's employers and portfolio holdings and other stocks of major interest, as well as the major stock indices. Mail suggestions to jlick at jameslick.com. For news and more information: http://finance.yahoo.com Symbol Last Trade Quote Change Percent Volume ====== ========== ===== ====== ======= ====== ^DJI N/A N/A N/A N/A N/A N/ ^SPC 7/3/2017 2:14pm 2,429.01 +5.60 +0.23% 119,661,881 ^IXIC 7/3/2017 2:15pm 6,110.0601 -30.3599 -0.4944% 92,652,510 ^GSPTSE 6/30/2017 4:20pm 15,182.19 -31.23 -0.21% 18,360,088 ^TWII 7/3/2017 1:33pm 10,412.79 +17.72 +0.17% XPTUSD=X 7/3/2017 9:24pm 906.1000 -20.3000 -2.1913% XAUUSD=X 7/3/2017 9:24pm 1,219.2000 -23.1001 -1.8595% XPDUSD=X 7/3/2017 9:24pm 842.4000 +5.7500 +0.6873% XAGUSD=X 7/3/2017 9:24pm 16.0920 -0.5350 -3.2177% USDCAD=X 7/3/2017 9:25pm 1.3005 +0.0041 +0.3193% USDEUR=X 7/3/2017 9:25pm 0.8796 +0.0050 +0.5717% USDGBP=X 7/3/2017 9:25pm 0.7726 +0.0049 +0.6435% USDJPY=X 7/3/2017 9:25pm 113.4220 +1.0620 +0.9452% USDTWD=X 7/3/2017 9:20pm 30.5100 +0.0950 +0.3123% JAVA N/A N/A N/A +0 +0% JAVAD N/A N/A N/A N/A N/A N/ RHT 7/3/2017 1:02pm 94.79 -0.96 -1.00% 75,524 HPQ 7/3/2017 1:04pm 17.56 +0.08 +0.46% 431,260 AAPL 7/3/2017 1:00pm 143.50 -0.52 -0.36% 1,427,682 IBM 7/3/2017 1:01pm 155.58 +1.75 +1.14% 282,249 MSFT 7/3/2017 1:00pm 68.17 -0.76 -1.10% 1,616,445 TWX 7/3/2017 1:02pm 101.38 +0.97 +0.97% 585,721 SVVS N/A N/A N/A N/A N/A N/ YHOO N/A N/A N/A +0 +0% AMZN 7/3/2017 1:00pm 953.66 -14.34 -1.48% 290,835 CSCO 7/3/2017 1:00pm 31.33 +0.03 +0.10% 1,411,147 NT.TO N/A N/A N/A N/A N/A N/ INTC 7/3/2017 1:00pm 33.46 -0.28 -0.83% 1,267,668 MOT N/A N/A N/A +0 +0% LSI 7/3/2017 1:02pm 75.14 +1.04 +1.40% 29,694 PMCS 1/14/2016 5:00pm 11.65 +0.00 +0.00% HLIT 7/3/2017 1:00pm 5.25 +0.00 +0.00% 18,026 Q 7/3/2017 1:01pm 88.23 -1.27 -1.42% 53,213 CTXS 7/3/2017 1:00pm 78.78 -0.80 -1.01% 45,777 TRMB 7/3/2017 1:00pm 35.79 +0.12 +0.34% 60,858 EFII 7/3/2017 1:00pm 47.50 +0.12 +0.25% 18,474 BLD.TO 12/30/2016 5:22pm 2.22 -0.12 -5.13% 27,847 BLDP 7/3/2017 1:00pm 2.875 -0.025 -0.862% 17,793 VZ 7/3/2017 1:02pm 45.00 +0.34 +0.76% 973,197 DIS 7/3/2017 1:04pm 107.46 +1.21 +1.14% 539,929 From stockbuds at lists.jameslick.com Mon Jul 3 15:30:01 2017 From: stockbuds at lists.jameslick.com (stock and mutual fund quote list) Date: Mon, 03 Jul 2017 15:30:01 -0700 Subject: [stockbuds] 2017-07-03 Fund Results Message-ID: This is Jim's mutual fund update mail. Mail is generated and sent at 3:30pm Pacific every weekday. Mutual fund selections are based on subscriber's employers' 401k and portfolio holdings. Mail suggestions to jlick at jameslick.com. For news and more information: http://finance.yahoo.com Symbol Last Trade Quote Change Percent Volume ====== ========== ===== ====== ======= ====== VMMXX 6/16/2011 8:01pm 1.00 +0.00 +0.00% FGRXX 11/19/2015 7:45pm 1.00 +0.00 +0.00% GEMXX N/A N/A N/A N/A N/A N/ WATIX 7/3/2017 6:05pm 10.91 -0.02 -0.18% VBINX 7/3/2017 6:05pm 32.80 +0.03 +0.09% VIIIX 7/3/2017 6:05pm 221.33 +0.53 +0.24% SSHFX 7/3/2017 6:05pm 47.65 +0.12 +0.25% LLPFX 7/3/2017 6:05pm 27.46 +0.08 +0.29% FCNTX 7/3/2017 6:05pm 113.76 -0.48 -0.42% NBGNX 7/3/2017 6:05pm 34.62 +0.21 +0.61% TEPLX 7/3/2017 6:05pm 26.18 +0.11 +0.42% SOPFX 10/23/2015 6:45pm 47.75 +0.40 +0.84% ACIBX 2/15/2017 9:00pm 10.59 -0.01 -0.09% SLMCX 7/3/2017 6:05pm 68.68 -0.81 -1.17% UOPIX 7/3/2017 6:05pm 141.92 -2.77 -1.91% From stockbuds at lists.jameslick.com Tue Jul 4 13:25:02 2017 From: stockbuds at lists.jameslick.com (stock and mutual fund quote list) Date: Tue, 04 Jul 2017 13:25:02 -0700 Subject: [stockbuds] 2017-07-04 Stock Results Message-ID: This is Jim's stock update mail. Mail is generated and sent at 1:25pm Pacific every weekday. Stock selections are based on subscriber's employers and portfolio holdings and other stocks of major interest, as well as the major stock indices. Mail suggestions to jlick at jameslick.com. For news and more information: http://finance.yahoo.com Symbol Last Trade Quote Change Percent Volume ====== ========== ===== ====== ======= ====== ^DJI N/A N/A N/A N/A N/A N/ ^SPC 7/3/2017 2:14pm 2,429.01 +5.60 +0.23% 119,661,881 ^IXIC 7/3/2017 2:15pm 6,110.0601 -30.3599 -0.4944% 92,665,485 ^GSPTSE 7/4/2017 4:09pm 15,130.61 -51.58 -0.34% 6,590,389 ^TWII 7/4/2017 1:33pm 10,347.78 -65.01 -0.62% XPTUSD=X 7/4/2017 9:24pm 906.1000 -20.3000 -2.1913% XAUUSD=X 7/4/2017 9:24pm 1,219.2000 -23.1001 -1.8595% XPDUSD=X 7/4/2017 9:24pm 842.4000 +5.7500 +0.6873% XAGUSD=X 7/4/2017 9:24pm 16.0920 -0.5350 -3.2177% USDCAD=X 7/4/2017 9:25pm 1.2936 -0.0075 -0.5734% USDEUR=X 7/4/2017 9:25pm 0.8810 +0.0012 +0.1364% USDGBP=X 7/4/2017 9:25pm 0.7739 +0.0011 +0.1410% USDJPY=X 7/4/2017 9:25pm 113.2700 -0.0650 -0.0574% USDTWD=X 7/4/2017 9:17pm 30.5000 +0.0120 +0.0394% JAVA N/A N/A N/A +0 +0% JAVAD N/A N/A N/A N/A N/A N/ RHT 7/3/2017 1:02pm 94.79 -0.96 -1.00% 75,532 HPQ 7/3/2017 1:04pm 17.56 +0.08 +0.46% 431,260 AAPL 7/3/2017 1:00pm 143.50 -0.52 -0.36% 1,427,784 IBM 7/3/2017 1:01pm 155.58 +1.75 +1.14% 282,265 MSFT 7/3/2017 1:00pm 68.17 -0.76 -1.10% 1,616,553 TWX 7/3/2017 1:02pm 101.38 +0.97 +0.97% 585,721 SVVS N/A N/A N/A N/A N/A N/ YHOO N/A N/A N/A +0 +0% AMZN 7/3/2017 1:00pm 953.66 -14.34 -1.48% 290,910 CSCO 7/3/2017 1:00pm 31.33 +0.03 +0.10% 1,411,208 NT.TO N/A N/A N/A N/A N/A N/ INTC 7/3/2017 1:00pm 33.46 -0.28 -0.83% 1,267,689 MOT N/A N/A N/A +0 +0% LSI 7/3/2017 1:02pm 75.14 +1.04 +1.40% 29,694 PMCS 1/14/2016 5:00pm 11.65 +0.00 +0.00% HLIT 7/3/2017 1:00pm 5.25 +0.00 +0.00% 18,026 Q 7/3/2017 1:01pm 88.23 -1.27 -1.42% 53,213 CTXS 7/3/2017 1:00pm 78.78 -0.80 -1.01% 45,777 TRMB 7/3/2017 1:00pm 35.79 +0.12 +0.34% 60,858 EFII 7/3/2017 1:00pm 47.50 +0.12 +0.25% 18,474 BLD.TO 12/30/2016 5:22pm 2.22 -0.12 -5.13% 27,847 BLDP 7/3/2017 1:00pm 2.875 -0.025 -0.862% 17,793 VZ 7/3/2017 1:02pm 45.00 +0.34 +0.76% 973,212 DIS 7/3/2017 1:04pm 107.46 +1.21 +1.14% 539,953 From stockbuds at lists.jameslick.com Tue Jul 4 15:30:03 2017 From: stockbuds at lists.jameslick.com (stock and mutual fund quote list) Date: Tue, 04 Jul 2017 15:30:03 -0700 Subject: [stockbuds] 2017-07-04 Fund Results Message-ID: This is Jim's mutual fund update mail. Mail is generated and sent at 3:30pm Pacific every weekday. Mutual fund selections are based on subscriber's employers' 401k and portfolio holdings. Mail suggestions to jlick at jameslick.com. For news and more information: http://finance.yahoo.com Symbol Last Trade Quote Change Percent Volume ====== ========== ===== ====== ======= ====== VMMXX 6/16/2011 8:01pm 1.00 +0.00 +0.00% FGRXX 11/19/2015 7:45pm 1.00 +0.00 +0.00% GEMXX N/A N/A N/A N/A N/A N/ WATIX 7/3/2017 8:00pm 10.91 -0.02 -0.18% VBINX 7/3/2017 8:00pm 32.80 +0.03 +0.09% VIIIX 7/3/2017 8:00pm 221.33 +0.53 +0.24% SSHFX 7/3/2017 8:00pm 47.65 +0.12 +0.25% LLPFX 7/3/2017 8:00pm 27.46 +0.08 +0.29% FCNTX 7/3/2017 8:00pm 113.76 -0.48 -0.42% NBGNX 7/3/2017 8:00pm 34.62 +0.21 +0.61% TEPLX 7/3/2017 8:00pm 26.18 +0.11 +0.42% SOPFX 10/23/2015 6:45pm 47.75 +0.40 +0.84% ACIBX 2/15/2017 9:00pm 10.59 -0.01 -0.09% SLMCX 7/3/2017 8:00pm 68.68 -0.81 -1.17% UOPIX 7/3/2017 8:00pm 141.92 -2.77 -1.91% From stockbuds at lists.jameslick.com Wed Jul 5 13:25:02 2017 From: stockbuds at lists.jameslick.com (stock and mutual fund quote list) Date: Wed, 05 Jul 2017 13:25:02 -0700 Subject: [stockbuds] 2017-07-05 Stock Results Message-ID: This is Jim's stock update mail. Mail is generated and sent at 1:25pm Pacific every weekday. Stock selections are based on subscriber's employers and portfolio holdings and other stocks of major interest, as well as the major stock indices. Mail suggestions to jlick at jameslick.com. For news and more information: http://finance.yahoo.com Symbol Last Trade Quote Change Percent Volume ====== ========== ===== ====== ======= ====== ^DJI N/A N/A N/A N/A N/A N/ ^SPC 7/5/2017 4:20pm 2,432.54 +3.53 +0.15% 199,112,906 ^IXIC 7/5/2017 4:25pm 6,150.8555 +40.7954 +0.6677% 161,381,250 ^GSPTSE 7/5/2017 4:09pm 15,153.12 +22.51 +0.15% 17,241,459 ^TWII 7/5/2017 1:31pm 10,404.79 +57.01 +0.55% XPTUSD=X 7/5/2017 9:24pm 911.5000 +5.4000 +0.5960% XAUUSD=X 7/5/2017 9:24pm 1,225.8000 +6.6001 +0.5413% XPDUSD=X 7/5/2017 9:24pm 837.7000 -4.7000 -0.5579% XAGUSD=X 7/5/2017 9:24pm 16.0400 -0.0520 -0.3231% USDCAD=X 7/5/2017 9:25pm 1.2969 +0.0035 +0.2675% USDEUR=X 7/5/2017 9:25pm 0.8812 +0.0002 +0.0227% USDGBP=X 7/5/2017 9:25pm 0.7735 -0.0001 -0.0194% USDJPY=X 7/5/2017 9:25pm 113.2200 -0.0900 -0.0794% USDTWD=X 7/5/2017 9:22pm 30.4800 -0.0260 -0.0852% JAVA N/A N/A N/A +0 +0% JAVAD N/A N/A N/A N/A N/A N/ RHT 7/5/2017 4:03pm 95.54 +0.75 +0.79% 151,129 HPQ 7/5/2017 4:04pm 17.65 +0.09 +0.51% 1,371,316 AAPL 7/5/2017 4:00pm 144.09 +0.59 +0.41% 2,077,818 IBM 7/5/2017 4:02pm 153.67 -1.91 -1.23% 355,063 MSFT 7/5/2017 4:00pm 69.08 +0.91 +1.33% 2,018,948 TWX 7/5/2017 4:03pm 101.57 +0.19 +0.19% 409,087 SVVS N/A N/A N/A N/A N/A N/ YHOO N/A N/A N/A +0 +0% AMZN 7/5/2017 4:00pm 971.40 +17.74 +1.86% 358,908 CSCO 7/5/2017 4:00pm 31.11 +0.07 +0.23% 2,354,845 NT.TO N/A N/A N/A N/A N/A N/ INTC 7/5/2017 4:00pm 34.34 +0.88 +2.63% 2,939,151 MOT N/A N/A N/A +0 +0% LSI 7/5/2017 4:02pm 73.50 -1.64 -2.18% 42,124 PMCS 1/14/2016 5:00pm 11.65 +0.00 +0.00% HLIT 7/5/2017 4:00pm 5.20 -0.05 -0.95% 55,959 Q 7/5/2017 4:01pm 89.16 +0.93 +1.05% 63,289 CTXS 7/5/2017 4:00pm 79.40 +0.62 +0.79% 132,517 TRMB 7/5/2017 4:00pm 35.92 +0.13 +0.36% 88,078 EFII 7/5/2017 4:00pm 47.52 +0.02 +0.04% 15,857 BLD.TO 12/30/2016 5:22pm 2.22 -0.12 -5.13% 27,847 BLDP 7/5/2017 4:00pm 2.88 +0.01 +0.17% 78,479 VZ 7/5/2017 4:03pm 44.65 -0.35 -0.78% 1,482,834 DIS 7/5/2017 4:04pm 105.63 -1.83 -1.70% 798,960 From stockbuds at lists.jameslick.com Wed Jul 5 15:30:02 2017 From: stockbuds at lists.jameslick.com (stock and mutual fund quote list) Date: Wed, 05 Jul 2017 15:30:02 -0700 Subject: [stockbuds] 2017-07-05 Fund Results Message-ID: This is Jim's mutual fund update mail. Mail is generated and sent at 3:30pm Pacific every weekday. Mutual fund selections are based on subscriber's employers' 401k and portfolio holdings. Mail suggestions to jlick at jameslick.com. For news and more information: http://finance.yahoo.com Symbol Last Trade Quote Change Percent Volume ====== ========== ===== ====== ======= ====== VMMXX 6/16/2011 8:01pm 1.00 +0.00 +0.00% FGRXX 11/19/2015 7:45pm 1.00 +0.00 +0.00% GEMXX N/A N/A N/A N/A N/A N/ WATIX 7/5/2017 6:05pm 10.92 +0.01 +0.09% VBINX 7/5/2017 6:05pm 32.82 +0.02 +0.06% VIIIX 7/5/2017 6:05pm 221.69 +0.36 +0.16% SSHFX 7/5/2017 6:05pm 47.65 +0.00 +0.00% LLPFX 7/5/2017 6:05pm 27.32 -0.14 -0.51% FCNTX 7/5/2017 6:05pm 114.42 +0.66 +0.58% NBGNX 7/5/2017 6:05pm 34.53 -0.09 -0.26% TEPLX 7/5/2017 6:07pm 26.11 -0.07 -0.27% SOPFX 10/23/2015 6:45pm 47.75 +0.40 +0.84% ACIBX 2/15/2017 9:00pm 10.59 -0.01 -0.09% SLMCX 7/5/2017 6:05pm 69.64 +0.96 +1.40% UOPIX 7/5/2017 6:05pm 144.63 +2.71 +1.91% From stockbuds at lists.jameslick.com Thu Jul 6 13:25:02 2017 From: stockbuds at lists.jameslick.com (stock and mutual fund quote list) Date: Thu, 06 Jul 2017 13:25:02 -0700 Subject: [stockbuds] 2017-07-06 Stock Results Message-ID: This is Jim's stock update mail. Mail is generated and sent at 1:25pm Pacific every weekday. Stock selections are based on subscriber's employers and portfolio holdings and other stocks of major interest, as well as the major stock indices. Mail suggestions to jlick at jameslick.com. For news and more information: http://finance.yahoo.com Symbol Last Trade Quote Change Percent Volume ====== ========== ===== ====== ======= ====== ^DJI N/A N/A N/A N/A N/A N/ ^SPC 7/6/2017 4:20pm 2,409.75 -22.79 -0.94% 201,169,725 ^IXIC 7/6/2017 4:25pm 6,089.4639 -61.3916 -0.9981% 170,972,832 ^GSPTSE 7/6/2017 4:09pm 15,077.88 -75.24 -0.50% 18,776,675 ^TWII 7/6/2017 1:33pm 10,368.20 -36.59 -0.35% XPTUSD=X 7/6/2017 9:24pm 911.9000 +3.1000 +0.3411% XAUUSD=X 7/6/2017 9:24pm 1,224.4000 +2.7001 +0.2210% XPDUSD=X 7/6/2017 9:24pm 830.8000 -3.6000 -0.4315% XAGUSD=X 7/6/2017 9:24pm 15.9950 +0.0990 +0.6228% USDCAD=X 7/6/2017 9:25pm 1.2976 +0.0019 +0.1459% USDEUR=X 7/6/2017 9:25pm 0.8753 -0.0054 -0.6131% USDGBP=X 7/6/2017 9:25pm 0.7709 -0.0020 -0.2613% USDJPY=X 7/6/2017 9:25pm 113.2150 +0.0270 +0.0238% USDTWD=X 7/6/2017 9:22pm 30.5920 +0.0960 +0.3148% JAVA N/A N/A N/A +0 +0% JAVAD N/A N/A N/A N/A N/A N/ RHT 7/6/2017 4:03pm 94.91 -0.63 -0.66% 108,879 HPQ 7/6/2017 4:01pm 17.19 -0.46 -2.61% 1,176,947 AAPL 7/6/2017 4:00pm 142.73 -1.36 -0.94% 2,338,457 IBM 7/6/2017 4:00pm 152.36 -1.31 -0.85% 273,155 MSFT 7/6/2017 4:00pm 68.57 -0.51 -0.74% 2,078,491 TWX 7/6/2017 4:03pm 101.50 +0.33 +0.33% 713,620 SVVS N/A N/A N/A N/A N/A N/ YHOO N/A N/A N/A +0.00 +0.00% AMZN 7/6/2017 4:00pm 965.14 -6.26 -0.64% 323,105 CSCO 7/6/2017 4:00pm 30.725 -0.385 -1.238% 2,045,695 NT.TO N/A N/A N/A N/A N/A N/ INTC 7/6/2017 4:00pm 33.63 -0.71 -2.07% 2,035,873 MOT N/A N/A N/A +0 +0% LSI 7/6/2017 4:02pm 71.31 -2.19 -2.98% 65,665 PMCS 1/14/2016 5:00pm 11.65 +0.00 +0.00% HLIT 7/6/2017 4:00pm 5.20 +0.00 +0.00% 87,234 Q 7/6/2017 4:01pm 87.86 -1.30 -1.46% 72,367 CTXS 7/6/2017 4:00pm 78.67 -0.73 -0.92% 66,420 TRMB 7/6/2017 4:00pm 35.69 -0.23 -0.64% 91,744 EFII 7/6/2017 4:00pm 46.84 -0.68 -1.43% 27,965 BLD.TO 12/30/2016 5:22pm 2.22 -0.12 -5.13% 27,847 BLDP 7/6/2017 3:59pm 2.80 -0.08 -2.78% 89,251 VZ 7/6/2017 4:03pm 43.52 -0.55 -1.25% 1,679,194 DIS 7/6/2017 4:02pm 103.35 -1.50 -1.43% 857,346 From stockbuds at lists.jameslick.com Thu Jul 6 15:30:02 2017 From: stockbuds at lists.jameslick.com (stock and mutual fund quote list) Date: Thu, 06 Jul 2017 15:30:02 -0700 Subject: [stockbuds] 2017-07-06 Fund Results Message-ID: This is Jim's mutual fund update mail. Mail is generated and sent at 3:30pm Pacific every weekday. Mutual fund selections are based on subscriber's employers' 401k and portfolio holdings. Mail suggestions to jlick at jameslick.com. For news and more information: http://finance.yahoo.com Symbol Last Trade Quote Change Percent Volume ====== ========== ===== ====== ======= ====== VMMXX 6/16/2011 8:01pm 1.00 +0.00 +0.00% FGRXX 11/19/2015 7:45pm 1.00 +0.00 +0.00% GEMXX N/A N/A N/A N/A N/A N/ WATIX 7/6/2017 6:06pm 10.90 -0.02 -0.18% VBINX 7/6/2017 6:05pm 32.61 -0.21 -0.64% VIIIX 7/6/2017 6:05pm 219.70 -1.99 -0.90% SSHFX 7/6/2017 6:05pm 47.21 -0.44 -0.92% LLPFX 7/6/2017 6:05pm 27.18 -0.14 -0.51% FCNTX 7/6/2017 6:05pm 113.46 -0.96 -0.84% NBGNX 7/6/2017 6:05pm 34.10 -0.43 -1.25% TEPLX 7/6/2017 6:05pm 25.98 -0.13 -0.50% SOPFX 10/23/2015 6:45pm 47.75 +0.40 +0.84% ACIBX 2/15/2017 9:00pm 10.59 -0.01 -0.09% SLMCX 7/6/2017 6:05pm 69.24 -0.40 -0.57% UOPIX 7/6/2017 6:05pm 142.01 -2.62 -1.81% From stockbuds at lists.jameslick.com Fri Jul 7 13:25:02 2017 From: stockbuds at lists.jameslick.com (stock and mutual fund quote list) Date: Fri, 07 Jul 2017 13:25:02 -0700 Subject: [stockbuds] 2017-07-07 Stock Results Message-ID: This is Jim's stock update mail. Mail is generated and sent at 1:25pm Pacific every weekday. Stock selections are based on subscriber's employers and portfolio holdings and other stocks of major interest, as well as the major stock indices. Mail suggestions to jlick at jameslick.com. For news and more information: http://finance.yahoo.com Symbol Last Trade Quote Change Percent Volume ====== ========== ===== ====== ======= ====== ^DJI N/A N/A N/A N/A N/A N/ ^SPC 7/7/2017 4:20pm 2,425.18 +15.43 +0.64% 166,587,066 ^IXIC 7/7/2017 4:25pm 6,153.0786 +63.6147 +1.0447% 146,271,151 ^GSPTSE 7/7/2017 4:09pm 15,027.16 -50.84 -0.34% 16,252,076 ^TWII 7/7/2017 1:33pm 10,297.25 -70.95 -0.68% XPTUSD=X 7/7/2017 9:24pm 907.3000 -3.0000 -0.3296% XAUUSD=X 7/7/2017 9:24pm 1,212.0000 -11.3000 -0.9237% XPDUSD=X 7/7/2017 9:24pm 836.7000 +4.5000 +0.5407% XAGUSD=X 7/7/2017 9:24pm 15.5400 -0.4430 -2.7717% USDCAD=X 7/7/2017 9:25pm 1.2879 -0.0097 -0.7460% USDEUR=X 7/7/2017 9:25pm 0.8766 +0.0012 +0.1371% USDGBP=X 7/7/2017 9:25pm 0.7762 +0.0053 +0.6902% USDJPY=X 7/7/2017 9:25pm 113.9170 +0.7530 +0.6654% USDTWD=X 7/7/2017 9:16pm 30.5450 -0.0430 -0.1406% JAVA N/A N/A N/A +0 +0% JAVAD N/A N/A N/A N/A N/A N/ RHT 7/7/2017 4:02pm 96.55 +1.64 +1.73% 120,882 HPQ 7/7/2017 4:04pm 17.35 +0.16 +0.93% 802,752 AAPL 7/7/2017 4:00pm 144.15 +1.42 +0.99% 1,845,953 IBM 7/7/2017 4:02pm 152.94 +0.58 +0.38% 233,322 MSFT 7/7/2017 4:00pm 69.46 +0.89 +1.30% 1,581,847 TWX 7/7/2017 4:01pm 101.24 -0.26 -0.26% 378,406 SVVS N/A N/A N/A N/A N/A N/ YHOO N/A N/A N/A +0.00 +0.00% AMZN 7/7/2017 4:00pm 978.76 +13.62 +1.41% 256,995 CSCO 7/7/2017 4:00pm 30.90 +0.18 +0.59% 1,513,973 NT.TO N/A N/A N/A N/A N/A N/ INTC 7/7/2017 4:00pm 33.88 +0.25 +0.74% 1,763,338 MOT N/A N/A N/A +0 +0% LSI 7/7/2017 4:02pm 71.28 -0.03 -0.04% 51,656 PMCS 1/14/2016 5:00pm 11.65 +0.00 +0.00% HLIT 7/7/2017 4:00pm 5.30 +0.10 +1.92% 50,366 Q 7/7/2017 4:01pm 88.85 +0.99 +1.13% 95,416 CTXS 7/7/2017 4:00pm 79.27 +0.60 +0.76% 88,436 TRMB 7/7/2017 4:00pm 36.69 +1.00 +2.80% 75,470 EFII 7/7/2017 4:00pm 47.62 +0.78 +1.67% 23,214 BLD.TO 12/30/2016 5:22pm 2.22 -0.12 -5.13% 27,847 BLDP 7/7/2017 4:00pm 2.74 -0.06 -2.14% 114,675 VZ 7/7/2017 4:00pm 43.48 -0.04 -0.09% 1,165,346 DIS 7/7/2017 4:05pm 103.32 -0.03 -0.03% 583,927 From stockbuds at lists.jameslick.com Fri Jul 7 15:30:01 2017 From: stockbuds at lists.jameslick.com (stock and mutual fund quote list) Date: Fri, 07 Jul 2017 15:30:01 -0700 Subject: [stockbuds] 2017-07-07 Fund Results Message-ID: This is Jim's mutual fund update mail. Mail is generated and sent at 3:30pm Pacific every weekday. Mutual fund selections are based on subscriber's employers' 401k and portfolio holdings. Mail suggestions to jlick at jameslick.com. For news and more information: http://finance.yahoo.com Symbol Last Trade Quote Change Percent Volume ====== ========== ===== ====== ======= ====== VMMXX 6/16/2011 8:01pm 1.00 +0.00 +0.00% FGRXX 11/19/2015 7:45pm 1.00 +0.00 +0.00% GEMXX N/A N/A N/A N/A N/A N/ WATIX 7/7/2017 6:05pm 10.90 +0.00 +0.00% VBINX 7/7/2017 6:05pm 32.74 +0.13 +0.40% VIIIX 7/7/2017 6:05pm 221.11 +1.41 +0.64% SSHFX 7/7/2017 6:05pm 47.54 +0.33 +0.70% LLPFX 7/7/2017 6:05pm 27.26 +0.08 +0.29% FCNTX 7/7/2017 6:05pm 114.62 +1.16 +1.02% NBGNX 7/7/2017 6:05pm 34.41 +0.31 +0.91% TEPLX 7/7/2017 6:05pm 25.95 -0.03 -0.12% SOPFX 10/23/2015 6:45pm 47.75 +0.40 +0.84% ACIBX 2/15/2017 9:00pm 10.59 -0.01 -0.09% SLMCX 7/7/2017 6:05pm 70.33 +1.09 +1.57% UOPIX 7/7/2017 6:05pm 145.00000000 +2.99000001 +2.10548568% From stockbuds at lists.jameslick.com Mon Jul 10 13:25:02 2017 From: stockbuds at lists.jameslick.com (stock and mutual fund quote list) Date: Mon, 10 Jul 2017 13:25:02 -0700 Subject: [stockbuds] 2017-07-10 Stock Results Message-ID: This is Jim's stock update mail. Mail is generated and sent at 1:25pm Pacific every weekday. Stock selections are based on subscriber's employers and portfolio holdings and other stocks of major interest, as well as the major stock indices. Mail suggestions to jlick at jameslick.com. For news and more information: http://finance.yahoo.com Symbol Last Trade Quote Change Percent Volume ====== ========== ===== ====== ======= ====== ^DJI N/A N/A N/A N/A N/A N/ ^SPC 7/10/2017 4:20pm 2,427.43 +2.25 +0.09% 176,458,144 ^IXIC 7/10/2017 4:25pm 6,176.393 +23.314 +0.379% 145,786,779 ^GSPTSE 7/10/2017 4:09pm 15,105.28 +78.12 +0.52% 14,994,686 ^TWII 7/10/2017 1:31pm 10,289.91 -7.34 -0.07% XPTUSD=X 7/10/2017 9:25pm 902.9000 -1.2000 -0.1327% XAUUSD=X 7/10/2017 9:25pm 1,213.6000 +3.9000 +0.3224% XPDUSD=X 7/10/2017 9:25pm 838.9000 +7.6500 +0.9203% XAGUSD=X 7/10/2017 9:25pm 15.6050 +0.1800 +1.1669% USDCAD=X 7/10/2017 9:25pm 1.2889 +0.0012 +0.0971% USDEUR=X 7/10/2017 9:25pm 0.8770 +0.0001 +0.0114% USDGBP=X 7/10/2017 9:25pm 0.7764 +0.0007 +0.0851% USDJPY=X 7/10/2017 9:25pm 114.0710 +0.2020 +0.1774% USDTWD=X 7/10/2017 9:24pm 30.5000 -0.0970 -0.3170% JAVA N/A N/A N/A +0 +0% JAVAD N/A N/A N/A N/A N/A N/ RHT 7/10/2017 4:03pm 97.25 +0.70 +0.73% 108,006 HPQ 7/10/2017 4:03pm 17.87 +0.52 +3.00% 979,528 AAPL 7/10/2017 4:00pm 145.06 +0.88 +0.61% 2,106,340 IBM 7/10/2017 4:00pm 153.42 +0.48 +0.31% 280,018 MSFT 7/10/2017 4:00pm 69.98 +0.52 +0.75% 1,495,595 TWX 7/10/2017 4:03pm 100.55 -0.69 -0.68% 421,984 SVVS N/A N/A N/A N/A N/A N/ YHOO N/A N/A N/A +0.00 +0.00% AMZN 7/10/2017 4:00pm 996.47 +17.71 +1.81% 348,087 CSCO 7/10/2017 4:00pm 30.98 +0.08 +0.26% 1,530,927 NT.TO N/A N/A N/A N/A N/A N/ INTC 7/10/2017 4:00pm 33.65 -0.23 -0.68% 2,693,313 MOT N/A N/A N/A +0 +0% LSI 7/10/2017 4:02pm 70.59 -0.69 -0.97% 68,196 PMCS 1/14/2016 5:00pm 11.65 +0.00 +0.00% HLIT 7/10/2017 4:00pm 5.15 -0.20 -3.74% 37,534 Q 7/10/2017 4:01pm 88.27 -0.58 -0.65% 59,406 CTXS 7/10/2017 4:00pm 79.93 +0.66 +0.83% 81,286 TRMB 7/10/2017 4:00pm 36.74 +0.05 +0.14% 73,918 EFII 7/10/2017 4:00pm 47.81 +0.19 +0.40% 20,631 BLD.TO 12/30/2016 5:22pm 2.22 -0.12 -5.13% 27,847 BLDP 7/10/2017 4:00pm 2.75 +0.01 +0.36% 60,447 VZ 7/10/2017 4:00pm 43.20 -0.28 -0.64% 1,181,483 DIS 7/10/2017 4:03pm 103.59 +0.27 +0.26% 434,880 From stockbuds at lists.jameslick.com Mon Jul 10 15:30:02 2017 From: stockbuds at lists.jameslick.com (stock and mutual fund quote list) Date: Mon, 10 Jul 2017 15:30:02 -0700 Subject: [stockbuds] 2017-07-10 Fund Results Message-ID: This is Jim's mutual fund update mail. Mail is generated and sent at 3:30pm Pacific every weekday. Mutual fund selections are based on subscriber's employers' 401k and portfolio holdings. Mail suggestions to jlick at jameslick.com. For news and more information: http://finance.yahoo.com Symbol Last Trade Quote Change Percent Volume ====== ========== ===== ====== ======= ====== VMMXX 6/16/2011 8:01pm 1.00 +0.00 +0.00% FGRXX 11/19/2015 7:45pm 1.00 +0.00 +0.00% GEMXX N/A N/A N/A N/A N/A N/ WATIX 7/10/2017 6:05pm 10.91 +0.01 +0.09% VBINX 7/10/2017 6:05pm 32.75 +0.01 +0.03% VIIIX 7/10/2017 6:05pm 221.31 +0.20 +0.09% SSHFX 7/10/2017 6:05pm 47.66 +0.12 +0.25% LLPFX 7/10/2017 6:05pm 27.47 +0.21 +0.77% FCNTX 7/10/2017 6:05pm 115.20 +0.58 +0.51% NBGNX 7/10/2017 6:05pm 34.22 -0.19 -0.55% TEPLX 7/10/2017 6:05pm 26.05 +0.10 +0.39% SOPFX 10/23/2015 6:45pm 47.75 +0.40 +0.84% ACIBX 2/15/2017 9:00pm 10.59 -0.01 -0.09% SLMCX 7/10/2017 6:05pm 70.98 +0.65 +0.92% UOPIX 7/10/2017 6:05pm 146.88 +1.88 +1.30% From stockbuds at lists.jameslick.com Tue Jul 11 13:25:03 2017 From: stockbuds at lists.jameslick.com (stock and mutual fund quote list) Date: Tue, 11 Jul 2017 13:25:03 -0700 Subject: [stockbuds] 2017-07-11 Stock Results Message-ID: This is Jim's stock update mail. Mail is generated and sent at 1:25pm Pacific every weekday. Stock selections are based on subscriber's employers and portfolio holdings and other stocks of major interest, as well as the major stock indices. Mail suggestions to jlick at jameslick.com. For news and more information: http://finance.yahoo.com Symbol Last Trade Quote Change Percent Volume ====== ========== ===== ====== ======= ====== ^DJI N/A N/A N/A N/A N/A N/ ^SPC 7/11/2017 4:20pm 2,425.53 -1.90 -0.08% 173,114,035 ^IXIC 7/11/2017 4:24pm 6,193.3047 +16.9116 +0.2738% 156,340,801 ^GSPTSE 7/11/2017 4:10pm 15,149.14 +43.86 +0.29% 15,827,318 ^TWII 7/11/2017 1:31pm 10,415.57 +125.66 +1.22% XPTUSD=X 7/11/2017 9:25pm 902.6000 +0.7000 +0.0776% XAUUSD=X 7/11/2017 9:25pm 1,215.7000 +2.5000 +0.2061% XPDUSD=X 7/11/2017 9:25pm 849.8500 +12.5000 +1.4928% XAGUSD=X 7/11/2017 9:25pm 15.8150 +0.1860 +1.1901% USDCAD=X 7/11/2017 9:25pm 1.2927 +0.0039 +0.3057% USDEUR=X 7/11/2017 9:25pm 0.8721 -0.0050 -0.5701% USDGBP=X 7/11/2017 9:25pm 0.7785 +0.0021 +0.2679% USDJPY=X 7/11/2017 9:25pm 113.8850 -0.1820 -0.1596% USDTWD=X 7/11/2017 9:16pm 30.5090 -0.0110 -0.0360% JAVA N/A N/A N/A +0 +0% JAVAD N/A N/A N/A N/A N/A N/ RHT 7/11/2017 4:02pm 97.41 +0.16 +0.16% 84,798 HPQ 7/11/2017 4:03pm 17.94 +0.07 +0.39% 1,126,806 AAPL 7/11/2017 3:59pm 145.57 +0.51 +0.35% 1,853,795 IBM 7/11/2017 4:00pm 153.19 -0.23 -0.15% 341,757 MSFT 7/11/2017 4:00pm 69.99 +0.01 +0.01% 1,721,846 TWX 7/11/2017 4:03pm 99.85 -0.70 -0.70% 417,921 SVVS N/A N/A N/A N/A N/A N/ YHOO N/A N/A N/A +0.00 +0.00% AMZN 7/11/2017 3:59pm 993.65 -2.82 -0.28% 296,987 CSCO 7/11/2017 3:59pm 31.09 +0.11 +0.36% 1,246,588 NT.TO N/A N/A N/A N/A N/A N/ INTC 7/11/2017 3:59pm 33.91 +0.26 +0.77% 2,522,186 MOT N/A N/A N/A +0 +0% LSI 7/11/2017 4:02pm 70.99 +0.40 +0.57% 47,935 PMCS 1/14/2016 5:00pm 11.65 +0.00 +0.00% HLIT 7/11/2017 4:00pm 5.15 +0.00 +0.00% 57,259 Q 7/11/2017 4:01pm 88.12 -0.15 -0.17% 59,354 CTXS 7/11/2017 3:59pm 78.58 -1.35 -1.69% 257,151 TRMB 7/11/2017 3:59pm 37.01 +0.27 +0.73% 106,591 EFII 7/11/2017 4:00pm 48.04 +0.23 +0.48% 36,078 BLD.TO 12/30/2016 5:22pm 2.22 -0.12 -5.13% 27,847 BLDP 7/11/2017 3:59pm 2.83 +0.08 +2.73% 62,730 VZ 7/11/2017 4:00pm 42.89 -0.31 -0.72% 1,314,148 DIS 7/11/2017 4:04pm 103.84 +0.25 +0.24% 454,145 From stockbuds at lists.jameslick.com Tue Jul 11 15:30:01 2017 From: stockbuds at lists.jameslick.com (stock and mutual fund quote list) Date: Tue, 11 Jul 2017 15:30:01 -0700 Subject: [stockbuds] 2017-07-11 Fund Results Message-ID: This is Jim's mutual fund update mail. Mail is generated and sent at 3:30pm Pacific every weekday. Mutual fund selections are based on subscriber's employers' 401k and portfolio holdings. Mail suggestions to jlick at jameslick.com. For news and more information: http://finance.yahoo.com Symbol Last Trade Quote Change Percent Volume ====== ========== ===== ====== ======= ====== VMMXX 6/16/2011 8:01pm 1.00 +0.00 +0.00% FGRXX 11/19/2015 7:45pm 1.00 +0.00 +0.00% GEMXX N/A N/A N/A N/A N/A N/ WATIX 7/11/2017 6:05pm 10.91 +0.00 +0.00% VBINX 7/11/2017 6:05pm 32.76 +0.01 +0.03% VIIIX 7/11/2017 6:05pm 221.14 -0.17 -0.08% SSHFX 7/11/2017 6:05pm 47.66 +0.12 +0.25% LLPFX 7/11/2017 6:05pm 27.56 +0.09 +0.33% FCNTX 7/11/2017 6:05pm 115.32 +0.12 +0.10% NBGNX 7/11/2017 6:05pm 34.36 +0.14 +0.41% TEPLX 7/11/2017 6:05pm 26.08 +0.03 +0.12% SOPFX 10/23/2015 6:45pm 47.75 +0.40 +0.84% ACIBX 2/15/2017 9:00pm 10.59 -0.01 -0.09% SLMCX 7/11/2017 6:05pm 71.59 +0.61 +0.86% UOPIX 7/11/2017 6:05pm 147.68 +0.80 +0.54% From stockbuds at lists.jameslick.com Wed Jul 12 13:25:02 2017 From: stockbuds at lists.jameslick.com (stock and mutual fund quote list) Date: Wed, 12 Jul 2017 13:25:02 -0700 Subject: [stockbuds] 2017-07-12 Stock Results Message-ID: This is Jim's stock update mail. Mail is generated and sent at 1:25pm Pacific every weekday. Stock selections are based on subscriber's employers and portfolio holdings and other stocks of major interest, as well as the major stock indices. Mail suggestions to jlick at jameslick.com. For news and more information: http://finance.yahoo.com Symbol Last Trade Quote Change Percent Volume ====== ========== ===== ====== ======= ====== ^DJI N/A N/A N/A N/A N/A N/ ^SPC 7/12/2017 4:20pm 2,443.25 +17.72 +0.73% 185,066,097 ^IXIC 7/12/2017 4:25pm 6,261.1709 +67.8662 +1.0958% 156,644,359 ^GSPTSE 7/12/2017 4:09pm 15,143.99 -5.15 -0.03% 17,489,275 ^TWII 7/12/2017 1:33pm 10,420.68 +5.11 +0.05% XPTUSD=X 7/12/2017 9:24pm 919.1000 +20.4000 +2.2699% XAUUSD=X 7/12/2017 9:25pm 1,219.6000 +4.9000 +0.4034% XPDUSD=X 7/12/2017 9:25pm 860.6500 +13.8000 +1.6296% XAGUSD=X 7/12/2017 9:25pm 15.8850 +0.1400 +0.8892% USDCAD=X 7/12/2017 9:25pm 1.2747 -0.0173 -1.3398% USDEUR=X 7/12/2017 9:25pm 0.8754 +0.0034 +0.3899% USDGBP=X 7/12/2017 9:25pm 0.7762 -0.0022 -0.2788% USDJPY=X 7/12/2017 9:25pm 113.1870 -0.7620 -0.6687% USDTWD=X 7/12/2017 9:22pm 30.3190 -0.1710 -0.5608% JAVA N/A N/A N/A +0 +0% JAVAD N/A N/A N/A N/A N/A N/ RHT 7/12/2017 4:02pm 98.84 +1.43 +1.47% 127,594 HPQ 7/12/2017 4:03pm 18.04 +0.10 +0.56% 1,011,061 AAPL 7/12/2017 4:00pm 145.74 +0.21 +0.14% 2,363,910 IBM 7/12/2017 4:02pm 153.70 +0.51 +0.33% 308,051 MSFT 7/12/2017 4:00pm 71.15 +1.16 +1.66% 1,740,991 TWX 7/12/2017 4:02pm 99.73 -0.12 -0.12% 397,142 SVVS N/A N/A N/A N/A N/A N/ YHOO N/A N/A N/A +0.00 +0.00% AMZN 7/12/2017 4:00pm 1,006.51 +12.38 +1.25% 349,690 CSCO 7/12/2017 4:00pm 31.16 +0.07 +0.23% 1,845,151 NT.TO N/A N/A N/A N/A N/A N/ INTC 7/12/2017 4:00pm 34.25 +0.33 +0.97% 2,345,114 MOT N/A N/A N/A +0 +0% LSI 7/12/2017 4:02pm 71.93 +0.94 +1.32% 44,101 PMCS 1/14/2016 5:00pm 11.65 +0.00 +0.00% HLIT 7/12/2017 4:00pm 5.20 +0.05 +0.97% 21,754 Q 7/12/2017 4:01pm 88.91 +0.79 +0.90% 41,582 CTXS 7/12/2017 4:00pm 80.43 +1.87 +2.38% 112,507 TRMB 7/12/2017 4:00pm 37.36 +0.35 +0.95% 86,860 EFII 7/12/2017 4:00pm 49.15 +1.11 +2.31% 27,456 BLD.TO N/A N/A N/A +0 +0% BLDP 7/12/2017 3:59pm 2.93 +0.10 +3.53% 101,608 VZ 7/12/2017 4:00pm 43.22 +0.33 +0.77% 1,090,356 DIS 7/12/2017 4:03pm 104.38 +0.54 +0.52% 519,459 From stockbuds at lists.jameslick.com Wed Jul 12 15:30:02 2017 From: stockbuds at lists.jameslick.com (stock and mutual fund quote list) Date: Wed, 12 Jul 2017 15:30:02 -0700 Subject: [stockbuds] 2017-07-12 Fund Results Message-ID: This is Jim's mutual fund update mail. Mail is generated and sent at 3:30pm Pacific every weekday. Mutual fund selections are based on subscriber's employers' 401k and portfolio holdings. Mail suggestions to jlick at jameslick.com. For news and more information: http://finance.yahoo.com Symbol Last Trade Quote Change Percent Volume ====== ========== ===== ====== ======= ====== VMMXX 6/16/2011 8:01pm 1.00 +0.00 +0.00% FGRXX 11/19/2015 7:45pm 1.00 +0.00 +0.00% GEMXX N/A N/A N/A N/A N/A N/ WATIX 7/12/2017 6:05pm 10.93 +0.02 +0.18% VBINX 7/12/2017 6:05pm 32.94 +0.18 +0.55% VIIIX 7/12/2017 6:05pm 222.78 +1.64 +0.74% SSHFX 7/12/2017 6:05pm 47.98 +0.34 +0.71% LLPFX 7/12/2017 6:05pm 27.57 +0.01 +0.04% FCNTX 7/12/2017 6:05pm 116.62 +1.30 +1.13% NBGNX 7/12/2017 6:05pm 34.64 +0.28 +0.81% TEPLX 7/12/2017 6:05pm 26.29 +0.21 +0.81% SOPFX 10/23/2015 6:45pm 47.75 +0.40 +0.84% ACIBX 2/15/2017 9:00pm 10.59 -0.01 -0.09% SLMCX 7/12/2017 6:05pm 72.69 +1.10 +1.54% UOPIX 7/12/2017 6:05pm 151.22 +3.54 +2.40% From stockbuds at lists.jameslick.com Thu Jul 13 13:25:02 2017 From: stockbuds at lists.jameslick.com (stock and mutual fund quote list) Date: Thu, 13 Jul 2017 13:25:02 -0700 Subject: [stockbuds] 2017-07-13 Stock Results Message-ID: This is Jim's stock update mail. Mail is generated and sent at 1:25pm Pacific every weekday. Stock selections are based on subscriber's employers and portfolio holdings and other stocks of major interest, as well as the major stock indices. Mail suggestions to jlick at jameslick.com. For news and more information: http://finance.yahoo.com Symbol Last Trade Quote Change Percent Volume ====== ========== ===== ====== ======= ====== ^DJI N/A N/A N/A N/A N/A N/ ^SPC 7/13/2017 4:20pm 2,447.83 +4.58 +0.19% 183,940,255 ^IXIC 7/13/2017 4:25pm 6,274.4370 +13.2661 +0.2119% 154,243,346 ^GSPTSE 7/13/2017 4:10pm 15,135.00 -8.99 -0.06% 14,910,703 ^TWII 7/13/2017 1:33pm 10,460.15 +39.47 +0.38% XPTUSD=X 7/13/2017 9:25pm 907.5000 -11.5000 -1.2514% XAUUSD=X 7/13/2017 9:25pm 1,217.3000 -1.7999 -0.1476% XPDUSD=X 7/13/2017 9:25pm 854.3000 -7.2500 -0.8415% XAGUSD=X 7/13/2017 9:25pm 15.6900 -0.1970 -1.2400% USDCAD=X 7/13/2017 9:25pm 1.2727 -0.0020 -0.1577% USDEUR=X 7/13/2017 9:25pm 0.8770 +0.0010 +0.1142% USDGBP=X 7/13/2017 9:25pm 0.7726 -0.0031 -0.3958% USDJPY=X 7/13/2017 9:25pm 113.2510 +0.0760 +0.0671% USDTWD=X 7/13/2017 9:21pm 30.3280 -0.0260 -0.0857% JAVA N/A N/A N/A +0 +0% JAVAD N/A N/A N/A N/A N/A N/ RHT 7/13/2017 4:04pm 97.77 -1.07 -1.08% 158,803 HPQ 7/13/2017 4:02pm 18.08 +0.04 +0.22% 919,092 AAPL 7/13/2017 4:00pm 147.77 +2.03 +1.39% 2,494,545 IBM 7/13/2017 4:00pm 153.63 -0.07 -0.05% 246,130 MSFT 7/13/2017 4:00pm 71.77 +0.62 +0.87% 2,020,432 TWX 7/13/2017 4:00pm 99.13 -0.60 -0.60% 288,519 SVVS N/A N/A N/A N/A N/A N/ YHOO N/A N/A N/A +0.00 +0.00% AMZN 7/13/2017 4:00pm 999.855 -6.655 -0.661% 286,833 CSCO 7/13/2017 4:00pm 31.27 +0.11 +0.35% 1,588,898 NT.TO N/A N/A N/A N/A N/A N/ INTC 7/13/2017 4:00pm 34.24 -0.01 -0.03% 1,499,534 MOT N/A N/A N/A +0 +0% LSI 7/13/2017 4:02pm 71.74 +0.81 +1.14% 34,860 PMCS 1/14/2016 5:00pm 11.65 +0.00 +0.00% HLIT 7/13/2017 4:00pm 5.15 -0.05 -0.96% 19,208 Q 7/13/2017 4:01pm 89.22 +0.31 +0.35% 63,048 CTXS 7/13/2017 4:00pm 80.35 -0.08 -0.10% 128,549 TRMB 7/13/2017 4:00pm 37.26 -0.10 -0.27% 75,876 EFII 7/13/2017 4:00pm 49.33 +0.18 +0.37% 17,251 BLD.TO 12/30/2016 5:22pm 2.22 -0.12 -5.13% 27,847 BLDP 7/13/2017 4:00pm 2.92 -0.01 -0.34% 73,616 VZ 7/13/2017 4:02pm 43.49 +0.27 +0.62% 1,212,102 DIS 7/13/2017 4:02pm 104.29 -0.09 -0.09% 531,532 From stockbuds at lists.jameslick.com Thu Jul 13 15:30:02 2017 From: stockbuds at lists.jameslick.com (stock and mutual fund quote list) Date: Thu, 13 Jul 2017 15:30:02 -0700 Subject: [stockbuds] 2017-07-13 Fund Results Message-ID: This is Jim's mutual fund update mail. Mail is generated and sent at 3:30pm Pacific every weekday. Mutual fund selections are based on subscriber's employers' 401k and portfolio holdings. Mail suggestions to jlick at jameslick.com. For news and more information: http://finance.yahoo.com Symbol Last Trade Quote Change Percent Volume ====== ========== ===== ====== ======= ====== VMMXX 6/16/2011 8:01pm 1.00 +0.00 +0.00% FGRXX 11/19/2015 7:45pm 1.00 +0.00 +0.00% GEMXX N/A N/A N/A N/A N/A N/ WATIX 7/13/2017 6:05pm 10.93 +0.02 +0.18% VBINX 7/13/2017 6:05pm 32.96 +0.02 +0.06% VIIIX 7/13/2017 6:05pm 223.20 +0.42 +0.19% SSHFX 7/13/2017 6:05pm 48.11 +0.13 +0.27% LLPFX 7/13/2017 6:05pm 27.66 +0.09 +0.33% FCNTX 7/13/2017 6:05pm 116.70 +0.08 +0.07% NBGNX 7/13/2017 6:05pm 34.58 -0.06 -0.17% TEPLX 7/13/2017 6:06pm 26.39 +0.10 +0.38% SOPFX 10/23/2015 6:45pm 47.75 +0.40 +0.84% ACIBX 2/15/2017 9:00pm 10.59 -0.01 -0.09% SLMCX 7/13/2017 6:05pm 72.66 -0.03 -0.04% UOPIX 7/13/2017 6:05pm 151.92 +0.70 +0.46% From stockbuds at lists.jameslick.com Fri Jul 14 13:25:02 2017 From: stockbuds at lists.jameslick.com (stock and mutual fund quote list) Date: Fri, 14 Jul 2017 13:25:02 -0700 Subject: [stockbuds] 2017-07-14 Stock Results Message-ID: This is Jim's stock update mail. Mail is generated and sent at 1:25pm Pacific every weekday. Stock selections are based on subscriber's employers and portfolio holdings and other stocks of major interest, as well as the major stock indices. Mail suggestions to jlick at jameslick.com. For news and more information: http://finance.yahoo.com Symbol Last Trade Quote Change Percent Volume ====== ========== ===== ====== ======= ====== ^DJI N/A N/A N/A N/A N/A N/ ^SPC 7/14/2017 4:20pm 2,459.27 +11.44 +0.47% 165,414,088 ^IXIC 7/14/2017 4:25pm 6,312.4653 +38.0283 +0.6061% 137,462,445 ^GSPTSE 7/14/2017 4:10pm 15,174.81 +39.81 +0.26% 13,124,828 ^TWII 7/14/2017 1:33pm 10,443.91 -16.24 -0.16% XPTUSD=X 7/14/2017 9:24pm 924.2000 +17.1000 +1.8851% XAUUSD=X 7/14/2017 9:24pm 1,228.4000 +11.1000 +0.9119% XPDUSD=X 7/14/2017 9:24pm 858.3000 +3.5500 +0.4153% XAGUSD=X 7/14/2017 9:24pm 15.9500 +0.2590 +1.6506% USDCAD=X 7/14/2017 9:25pm 1.2650 -0.0081 -0.6347% USDEUR=X 7/14/2017 9:25pm 0.8717 -0.0052 -0.5930% USDGBP=X 7/14/2017 9:25pm 0.7631 -0.0096 -1.2449% USDJPY=X 7/14/2017 9:25pm 112.4950 -0.7940 -0.7009% USDTWD=X 7/14/2017 9:23pm 30.2490 -0.0500 -0.1650% JAVA N/A N/A N/A +0 +0% JAVAD N/A N/A N/A N/A N/A N/ RHT 7/14/2017 4:00pm 98.42 +0.65 +0.66% 82,847 HPQ 7/14/2017 4:02pm 18.42 +0.34 +1.88% 808,321 AAPL 7/14/2017 4:00pm 149.04 +1.27 +0.86% 2,000,519 IBM 7/14/2017 4:00pm 154.24 +0.61 +0.40% 321,393 MSFT 7/14/2017 4:00pm 72.78 +1.01 +1.41% 2,573,551 TWX 7/14/2017 4:02pm 99.79 +0.66 +0.67% 222,990 SVVS N/A N/A N/A N/A N/A N/ YHOO N/A N/A N/A +0.00 +0.00% AMZN 7/14/2017 4:00pm 1,001.81 +1.18 +0.12% 207,570 CSCO 7/14/2017 4:00pm 31.42 +0.15 +0.48% 1,328,640 NT.TO N/A N/A N/A N/A N/A N/ INTC 7/14/2017 4:00pm 34.68 +0.44 +1.29% 1,608,722 MOT N/A N/A N/A +0 +0% LSI 7/14/2017 4:02pm 72.89 +1.15 +1.60% 31,034 PMCS 1/14/2016 5:00pm 11.65 +0.00 +0.00% HLIT 7/14/2017 4:00pm 4.675 -0.475 -9.223% 99,492 Q 7/14/2017 4:01pm 89.38 +0.16 +0.18% 43,297 CTXS 7/14/2017 4:00pm 80.99 +0.62 +0.77% 128,260 TRMB 7/14/2017 4:00pm 37.45 +0.19 +0.51% 53,978 EFII 7/14/2017 4:00pm 49.40 +0.07 +0.14% 47,318 BLD.TO 12/30/2016 5:22pm 2.22 -0.12 -5.13% 27,847 BLDP 7/14/2017 4:00pm 2.88 -0.04 -1.37% 69,650 VZ 7/14/2017 4:02pm 43.56 +0.07 +0.16% 1,168,730 DIS 7/14/2017 4:02pm 105.09 +0.80 +0.77% 424,369 From stockbuds at lists.jameslick.com Fri Jul 14 15:30:02 2017 From: stockbuds at lists.jameslick.com (stock and mutual fund quote list) Date: Fri, 14 Jul 2017 15:30:02 -0700 Subject: [stockbuds] 2017-07-14 Fund Results Message-ID: This is Jim's mutual fund update mail. Mail is generated and sent at 3:30pm Pacific every weekday. Mutual fund selections are based on subscriber's employers' 401k and portfolio holdings. Mail suggestions to jlick at jameslick.com. For news and more information: http://finance.yahoo.com Symbol Last Trade Quote Change Percent Volume ====== ========== ===== ====== ======= ====== VMMXX 6/16/2011 8:01pm 1.00 +0.00 +0.00% FGRXX 11/19/2015 7:45pm 1.00 +0.00 +0.00% GEMXX N/A N/A N/A N/A N/A N/ WATIX 7/14/2017 6:05pm 10.93 +0.01 +0.09% VBINX 7/14/2017 6:05pm 33.05 +0.09 +0.27% VIIIX 7/14/2017 6:05pm 224.25 +1.05 +0.47% SSHFX 7/14/2017 6:05pm 48.32 +0.21 +0.44% LLPFX 7/14/2017 6:05pm 27.72 +0.06 +0.22% FCNTX 7/14/2017 6:05pm 117.27 +0.57 +0.49% NBGNX 7/14/2017 6:05pm 34.69 +0.11 +0.32% TEPLX 7/14/2017 6:05pm 26.52 +0.13 +0.49% SOPFX 10/23/2015 6:45pm 47.75 +0.40 +0.84% ACIBX 2/15/2017 9:00pm 10.59 -0.01 -0.09% SLMCX 7/14/2017 6:05pm 73.22 +0.56 +0.77% UOPIX 7/14/2017 6:05pm 154.27 +2.35 +1.55% From stockbuds at lists.jameslick.com Mon Jul 17 13:25:02 2017 From: stockbuds at lists.jameslick.com (stock and mutual fund quote list) Date: Mon, 17 Jul 2017 13:25:02 -0700 Subject: [stockbuds] 2017-07-17 Stock Results Message-ID: This is Jim's stock update mail. Mail is generated and sent at 1:25pm Pacific every weekday. Stock selections are based on subscriber's employers and portfolio holdings and other stocks of major interest, as well as the major stock indices. Mail suggestions to jlick at jameslick.com. For news and more information: http://finance.yahoo.com Symbol Last Trade Quote Change Percent Volume ====== ========== ===== ====== ======= ====== ^DJI N/A N/A N/A N/A N/A N/ ^SPC 7/17/2017 4:20pm 2,459.14 -0.13 -0.01% 165,328,138 ^IXIC 7/17/2017 4:25pm 6,314.4312 +1.9658 +0.0311% 133,966,819 ^GSPTSE 7/17/2017 4:09pm 15,165.36 -9.45 -0.06% 13,002,693 ^TWII 7/17/2017 1:33pm 10,457.54 +13.63 +0.13% XPTUSD=X 7/17/2017 9:24pm 929.0000 +5.5000 +0.5956% XAUUSD=X 7/17/2017 9:24pm 1,233.2000 +5.7000 +0.4644% XPDUSD=X 7/17/2017 9:24pm 863.6500 +6.9000 +0.8054% XAGUSD=X 7/17/2017 9:24pm 16.0900 +0.1570 +0.9854% USDCAD=X 7/17/2017 9:25pm 1.2693 +0.0052 +0.4114% USDEUR=X 7/17/2017 9:25pm 0.8708 -0.0012 -0.1376% USDGBP=X 7/17/2017 9:25pm 0.7659 +0.0021 +0.2710% USDJPY=X 7/17/2017 9:25pm 112.6140 +0.1340 +0.1191% USDTWD=X 7/17/2017 9:24pm 30.3850 +0.1170 +0.3865% JAVA N/A N/A N/A +0 +0% JAVAD N/A N/A N/A N/A N/A N/ RHT 7/17/2017 4:02pm 98.53 +0.11 +0.11% 69,070 HPQ 7/17/2017 4:02pm 18.47 +0.05 +0.27% 906,418 AAPL 7/17/2017 4:00pm 149.56 +0.52 +0.35% 2,337,793 IBM 7/17/2017 4:01pm 153.01 -1.23 -0.80% 474,348 MSFT 7/17/2017 4:00pm 73.35 +0.57 +0.78% 2,160,455 TWX 7/17/2017 4:02pm 99.21 -0.58 -0.58% 375,393 SVVS N/A N/A N/A N/A N/A N/ YHOO N/A N/A N/A +0.00 +0.00% AMZN 7/17/2017 4:00pm 1,010.04 +8.23 +0.82% 365,421 CSCO 7/17/2017 4:00pm 31.50 +0.08 +0.25% 1,622,839 NT.TO N/A N/A N/A N/A N/A N/ INTC 7/17/2017 4:00pm 34.47 -0.21 -0.61% 2,093,573 MOT N/A N/A N/A +0 +0% LSI 7/17/2017 4:02pm 73.29 +0.40 +0.55% 34,721 PMCS 1/14/2016 5:00pm 11.65 +0.00 +0.00% HLIT 7/17/2017 4:00pm 4.65 -0.03 -0.53% 88,270 Q 7/17/2017 4:02pm 90.08 +0.70 +0.78% 95,702 CTXS 7/17/2017 4:00pm 81.43 +0.44 +0.54% 138,335 TRMB 7/17/2017 4:00pm 37.23 -0.22 -0.59% 48,695 EFII 7/17/2017 4:00pm 48.98 -0.42 -0.85% 32,498 BLD.TO N/A N/A N/A +0 +0% BLDP 7/17/2017 3:59pm 2.86 -0.02 -0.69% 51,699 VZ 7/17/2017 4:00pm 43.66 +0.10 +0.23% 1,078,472 DIS 7/17/2017 4:02pm 104.79 -0.30 -0.29% 396,407 From stockbuds at lists.jameslick.com Mon Jul 17 15:30:02 2017 From: stockbuds at lists.jameslick.com (stock and mutual fund quote list) Date: Mon, 17 Jul 2017 15:30:02 -0700 Subject: [stockbuds] 2017-07-17 Fund Results Message-ID: This is Jim's mutual fund update mail. Mail is generated and sent at 3:30pm Pacific every weekday. Mutual fund selections are based on subscriber's employers' 401k and portfolio holdings. Mail suggestions to jlick at jameslick.com. For news and more information: http://finance.yahoo.com Symbol Last Trade Quote Change Percent Volume ====== ========== ===== ====== ======= ====== VMMXX 6/16/2011 8:01pm 1.00 +0.00 +0.00% FGRXX 11/19/2015 7:45pm 1.00 +0.00 +0.00% GEMXX 2/22/2011 7:25pm 1.00 +0.00 +0.00% WATIX 7/17/2017 6:05pm 10.94 +0.01 +0.09% VBINX 7/17/2017 6:05pm 33.07 +0.02 +0.06% VIIIX 7/17/2017 6:05pm 224.24 -0.01 -0.00% SSHFX 7/17/2017 6:05pm 48.38 +0.06 +0.12% LLPFX 7/17/2017 6:05pm 27.66 -0.06 -0.22% FCNTX 7/17/2017 6:05pm 117.22 -0.05 -0.04% NBGNX 7/17/2017 6:05pm 34.76 +0.07 +0.20% TEPLX 7/17/2017 6:05pm 26.50 -0.02 -0.08% SOPFX 10/23/2015 6:45pm 47.75 +0.40 +0.84% ACIBX 2/15/2017 9:00pm 10.59 -0.01 -0.09% SLMCX 7/17/2017 6:05pm 73.05 -0.17 -0.23% UOPIX 7/17/2017 6:05pm 154.34 +0.07 +0.05% From stockbuds at lists.jameslick.com Tue Jul 18 13:25:03 2017 From: stockbuds at lists.jameslick.com (stock and mutual fund quote list) Date: Tue, 18 Jul 2017 13:25:03 -0700 Subject: [stockbuds] 2017-07-18 Stock Results Message-ID: This is Jim's stock update mail. Mail is generated and sent at 1:25pm Pacific every weekday. Stock selections are based on subscriber's employers and portfolio holdings and other stocks of major interest, as well as the major stock indices. Mail suggestions to jlick at jameslick.com. For news and more information: http://finance.yahoo.com Symbol Last Trade Quote Change Percent Volume ====== ========== ===== ====== ======= ====== ^DJI N/A N/A N/A N/A N/A N/ ^SPC 7/18/2017 4:20pm 2,460.61 +1.47 +0.06% 174,471,194 ^IXIC 7/18/2017 4:25pm 6,344.3052 +29.8740 +0.4731% 154,504,792 ^GSPTSE 7/18/2017 4:09pm 15,149.57 -15.79 -0.10% 14,004,165 ^TWII 7/18/2017 1:30pm 10,481.26 +23.72 +0.23% XPTUSD=X 7/18/2017 9:24pm 930.5000 +0.2000 +0.0215% XAUUSD=X 7/18/2017 9:24pm 1,241.6000 +7.9000 +0.6404% XPDUSD=X 7/18/2017 9:24pm 863.9500 -1.6000 -0.1849% XAGUSD=X 7/18/2017 9:24pm 16.2400 +0.1410 +0.8758% USDCAD=X 7/18/2017 9:25pm 1.2624 -0.0073 -0.5765% USDEUR=X 7/18/2017 9:25pm 0.8652 -0.0055 -0.6317% USDGBP=X 7/18/2017 9:25pm 0.7667 +0.0004 +0.0535% USDJPY=X 7/18/2017 9:25pm 112.0330 -0.6230 -0.5530% USDTWD=X 7/18/2017 9:01pm 30.3370 -0.0610 -0.2007% JAVA N/A N/A N/A +0 +0% JAVAD N/A N/A N/A N/A N/A N/ RHT 7/18/2017 4:03pm 98.61 +0.08 +0.08% 94,743 HPQ 7/18/2017 4:02pm 18.39 -0.08 -0.43% 522,928 AAPL 7/18/2017 4:00pm 150.08 +0.52 +0.35% 1,775,507 IBM 7/18/2017 4:00pm 154.00 +0.99 +0.65% 670,654 MSFT 7/18/2017 4:00pm 73.30 -0.05 -0.07% 2,627,857 TWX 7/18/2017 4:02pm 99.10 -0.11 -0.11% 187,411 SVVS N/A N/A N/A N/A N/A N/ YHOO N/A N/A N/A +0.00 +0.00% AMZN 7/18/2017 4:00pm 1,024.38 +14.34 +1.42% 396,668 CSCO 7/18/2017 4:00pm 31.51 +0.01 +0.03% 1,545,781 NT.TO N/A N/A N/A N/A N/A N/ INTC 7/18/2017 4:00pm 34.53 +0.06 +0.17% 1,406,776 MOT N/A N/A N/A +0 +0% LSI 7/18/2017 4:02pm 73.14 -0.15 -0.20% 29,650 PMCS 1/14/2016 5:00pm 11.65 +0.00 +0.00% HLIT 7/18/2017 4:00pm 4.35 -0.30 -6.45% 163,756 Q 7/18/2017 4:01pm 90.07 -0.01 -0.01% 63,776 CTXS 7/18/2017 4:00pm 81.21 -0.22 -0.27% 86,564 TRMB 7/18/2017 4:00pm 37.15 -0.08 -0.21% 45,995 EFII 7/18/2017 4:00pm 48.32 -0.66 -1.35% 61,715 BLD.TO 12/30/2016 5:22pm 2.22 -0.12 -5.13% 27,847 BLDP 7/18/2017 4:00pm 2.90 +0.04 +1.40% 37,112 VZ 7/18/2017 4:00pm 43.36 -0.30 -0.69% 1,537,381 DIS 7/18/2017 4:02pm 105.75 +0.96 +0.92% 571,773 From stockbuds at lists.jameslick.com Tue Jul 18 15:30:02 2017 From: stockbuds at lists.jameslick.com (stock and mutual fund quote list) Date: Tue, 18 Jul 2017 15:30:02 -0700 Subject: [stockbuds] 2017-07-18 Fund Results Message-ID: This is Jim's mutual fund update mail. Mail is generated and sent at 3:30pm Pacific every weekday. Mutual fund selections are based on subscriber's employers' 401k and portfolio holdings. Mail suggestions to jlick at jameslick.com. For news and more information: http://finance.yahoo.com Symbol Last Trade Quote Change Percent Volume ====== ========== ===== ====== ======= ====== VMMXX 6/16/2011 8:01pm 1.00 +0.00 +0.00% FGRXX 11/19/2015 7:45pm 1.00 +0.00 +0.00% GEMXX N/A N/A N/A N/A N/A N/ WATIX 7/18/2017 6:05pm 10.96 +0.02 +0.18% VBINX 7/18/2017 6:05pm 33.11 +0.04 +0.12% VIIIX 7/18/2017 6:05pm 224.38 +0.14 +0.06% SSHFX 7/18/2017 6:05pm 48.27 -0.11 -0.23% LLPFX 7/18/2017 6:05pm 27.62 -0.04 -0.14% FCNTX 7/18/2017 6:05pm 117.97 +0.75 +0.64% NBGNX 7/18/2017 6:05pm 34.69 -0.07 -0.20% TEPLX 7/18/2017 6:05pm 26.42 -0.08 -0.30% SOPFX 10/23/2015 6:45pm 47.75 +0.40 +0.84% ACIBX 2/15/2017 9:00pm 10.59 -0.01 -0.09% SLMCX 7/18/2017 6:05pm 73.40 +0.35 +0.48% UOPIX 7/18/2017 6:05pm 156.44 +2.10 +1.36% From stockbuds at lists.jameslick.com Wed Jul 19 13:25:05 2017 From: stockbuds at lists.jameslick.com (stock and mutual fund quote list) Date: Wed, 19 Jul 2017 13:25:05 -0700 Subject: [stockbuds] 2017-07-19 Stock Results Message-ID: This is Jim's stock update mail. Mail is generated and sent at 1:25pm Pacific every weekday. Stock selections are based on subscriber's employers and portfolio holdings and other stocks of major interest, as well as the major stock indices. Mail suggestions to jlick at jameslick.com. For news and more information: http://finance.yahoo.com Symbol Last Trade Quote Change Percent Volume ====== ========== ===== ====== ======= ====== ^DJI N/A N/A N/A N/A N/A N/ ^SPC 7/19/2017 4:20pm 2,473.83 +13.22 +0.54% 183,341,567 ^IXIC 7/19/2017 4:25pm 6,385.0420 +40.7368 +0.6421% 162,443,974 ^GSPTSE 7/19/2017 4:10pm 15,244.71 +95.14 +0.63% 14,448,748 ^TWII 7/19/2017 1:33pm 10,506.10 +24.84 +0.24% XPTUSD=X 7/19/2017 9:24pm 923.4000 -0.1000 -0.0108% XAUUSD=X 7/19/2017 9:24pm 1,241.0000 -0.9000 -0.0725% XPDUSD=X 7/19/2017 9:24pm 858.6000 +1.8500 +0.2159% XAGUSD=X 7/19/2017 9:24pm 16.2700 +0.0020 +0.0123% USDCAD=X 7/19/2017 9:25pm 1.2595 -0.0033 -0.2574% USDEUR=X 7/19/2017 9:25pm 0.8682 +0.0030 +0.3467% USDGBP=X 7/19/2017 9:25pm 0.7680 +0.0013 +0.1669% USDJPY=X 7/19/2017 9:25pm 111.8370 -0.1950 -0.1741% USDTWD=X 7/19/2017 9:22pm 30.3730 +0.0260 +0.0857% JAVA N/A N/A N/A +0 +0% JAVAD N/A N/A N/A N/A N/A N/ RHT 7/19/2017 4:02pm 99.25 +0.64 +0.65% 97,576 HPQ 7/19/2017 4:02pm 18.70 +0.31 +1.69% 1,053,511 AAPL 7/19/2017 4:00pm 151.02 +0.94 +0.63% 2,068,179 IBM 7/19/2017 4:02pm 147.53 -6.47 -4.20% 1,403,277 MSFT 7/19/2017 4:00pm 73.86 +0.56 +0.76% 2,186,158 TWX 7/19/2017 4:02pm 99.15 +0.05 +0.05% 409,642 SVVS N/A N/A N/A N/A N/A N/ YHOO N/A N/A N/A +0.00 +0.00% AMZN 7/19/2017 4:00pm 1,026.87 +2.42 +0.24% 294,598 CSCO 7/19/2017 4:00pm 31.90 +0.39 +1.24% 2,144,037 NT.TO N/A N/A N/A N/A N/A N/ INTC 7/19/2017 4:00pm 34.56 +0.03 +0.09% 1,603,482 MOT N/A N/A N/A +0 +0% LSI 7/19/2017 4:02pm 73.95 +0.81 +1.11% 28,895 PMCS 1/14/2016 5:00pm 11.65 +0.00 +0.00% HLIT 7/19/2017 4:00pm 4.25 -0.10 -2.30% 89,762 Q 7/19/2017 4:01pm 90.96 +0.89 +0.99% 63,953 CTXS 7/19/2017 4:00pm 82.78 +1.57 +1.93% 134,016 TRMB 7/19/2017 4:00pm 37.56 +0.41 +1.10% 42,685 EFII 7/19/2017 4:00pm 48.49 +0.17 +0.35% 47,520 BLD.TO N/A N/A N/A +0 +0% BLDP 7/19/2017 4:00pm 2.99 +0.09 +3.10% 146,130 VZ 7/19/2017 4:00pm 43.45 +0.09 +0.21% 1,356,817 DIS 7/19/2017 4:02pm 106.82 +1.07 +1.01% 538,296 From stockbuds at lists.jameslick.com Wed Jul 19 15:30:03 2017 From: stockbuds at lists.jameslick.com (stock and mutual fund quote list) Date: Wed, 19 Jul 2017 15:30:03 -0700 Subject: [stockbuds] 2017-07-19 Fund Results Message-ID: This is Jim's mutual fund update mail. Mail is generated and sent at 3:30pm Pacific every weekday. Mutual fund selections are based on subscriber's employers' 401k and portfolio holdings. Mail suggestions to jlick at jameslick.com. For news and more information: http://finance.yahoo.com Symbol Last Trade Quote Change Percent Volume ====== ========== ===== ====== ======= ====== VMMXX 7/19/2017 6:05pm 1.00 +0.00 +0.00% FGRXX 11/19/2015 7:45pm 1.00 +0.00 +0.00% GEMXX N/A N/A N/A N/A N/A N/ WATIX 7/19/2017 6:05pm 10.96 +0.00 +0.00% VBINX 7/19/2017 6:05pm 33.23 +0.12 +0.36% VIIIX 7/19/2017 6:05pm 225.61 +1.23 +0.55% SSHFX 7/19/2017 6:05pm 48.54 +0.27 +0.56% LLPFX 7/19/2017 6:05pm 27.94 +0.32 +1.16% FCNTX 7/19/2017 6:05pm 118.67 +0.70 +0.59% NBGNX 7/19/2017 6:05pm 35.03 +0.34 +0.98% TEPLX 7/19/2017 6:05pm 26.50 +0.08 +0.30% SOPFX 10/23/2015 6:45pm 47.75 +0.40 +0.84% ACIBX 2/15/2017 9:00pm 10.59 -0.01 -0.09% SLMCX 7/19/2017 6:05pm 74.23 +0.83 +1.13% UOPIX 7/19/2017 6:05pm 158.31 +1.87 +1.20% From stockbuds at lists.jameslick.com Thu Jul 20 13:25:02 2017 From: stockbuds at lists.jameslick.com (stock and mutual fund quote list) Date: Thu, 20 Jul 2017 13:25:02 -0700 Subject: [stockbuds] 2017-07-20 Stock Results Message-ID: This is Jim's stock update mail. Mail is generated and sent at 1:25pm Pacific every weekday. Stock selections are based on subscriber's employers and portfolio holdings and other stocks of major interest, as well as the major stock indices. Mail suggestions to jlick at jameslick.com. For news and more information: http://finance.yahoo.com Symbol Last Trade Quote Change Percent Volume ====== ========== ===== ====== ======= ====== ^DJI N/A N/A N/A N/A N/A N/ ^SPC 7/20/2017 4:20pm 2,473.45 -0.38 -0.02% 198,941,940 ^IXIC 7/20/2017 4:25pm 6,390.0020 +4.9600 +0.0777% 156,761,236 ^GSPTSE 7/20/2017 4:09pm 15,264.64 +19.93 +0.13% 14,188,502 ^TWII 7/20/2017 1:31pm 10,499.36 -6.74 -0.06% XPTUSD=X 7/20/2017 9:24pm 929.5000 +5.3000 +0.5735% XAUUSD=X 7/20/2017 9:24pm 1,243.4000 +1.4000 +0.1127% XPDUSD=X 7/20/2017 9:24pm 844.2500 -14.9000 -1.7343% XAGUSD=X 7/20/2017 9:24pm 16.2950 -0.0020 -0.0123% USDCAD=X 7/20/2017 9:25pm 1.2592 -0.0014 -0.1087% USDEUR=X 7/20/2017 9:25pm 0.8596 -0.0085 -0.9791% USDGBP=X 7/20/2017 9:25pm 0.7708 +0.0030 +0.3959% USDJPY=X 7/20/2017 9:25pm 111.9280 +0.0490 +0.0438% USDTWD=X 7/20/2017 9:24pm 30.3690 -0.0060 -0.0198% JAVA N/A N/A N/A +0 +0% JAVAD N/A N/A N/A N/A N/A N/ RHT 7/20/2017 4:02pm 98.92 -0.33 -0.33% 96,641 HPQ 7/20/2017 4:01pm 18.94 +0.24 +1.28% 1,099,905 AAPL 7/20/2017 4:00pm 150.34 -0.68 -0.45% 1,707,947 IBM 7/20/2017 4:03pm 147.66 +0.13 +0.09% 709,828 MSFT 7/20/2017 4:00pm 74.24 +0.38 +0.51% 3,510,732 TWX 7/20/2017 4:02pm 99.42 +0.27 +0.27% 335,947 SVVS N/A N/A N/A N/A N/A N/ YHOO N/A N/A N/A +0.00 +0.00% AMZN 7/20/2017 4:00pm 1,028.70 +1.83 +0.18% 296,496 CSCO 7/20/2017 4:00pm 31.86 -0.04 -0.13% 1,607,891 NT.TO N/A N/A N/A N/A N/A N/ INTC 7/20/2017 4:00pm 34.75 +0.19 +0.55% 1,668,527 MOT N/A N/A N/A +0 +0% LSI 7/20/2017 4:02pm 74.06 +0.11 +0.15% 40,524 PMCS 1/14/2016 5:00pm 11.65 +0.00 +0.00% HLIT 7/20/2017 4:00pm 4.25 +0.00 +0.00% 92,464 Q 7/20/2017 4:02pm 90.30 -0.66 -0.73% 71,135 CTXS 7/20/2017 4:00pm 82.58 -0.20 -0.24% 124,845 TRMB 7/20/2017 4:00pm 37.55 -0.01 -0.03% 30,169 EFII 7/20/2017 4:00pm 49.27 +0.78 +1.61% 37,734 BLD.TO 12/30/2016 5:22pm 2.22 -0.12 -5.13% 27,847 BLDP 7/20/2017 4:00pm 3.03 +0.04 +1.34% 88,540 VZ 7/20/2017 4:00pm 44.22 +0.77 +1.77% 1,884,762 DIS 7/20/2017 4:01pm 107.36 +0.54 +0.51% 606,428 From stockbuds at lists.jameslick.com Thu Jul 20 15:30:03 2017 From: stockbuds at lists.jameslick.com (stock and mutual fund quote list) Date: Thu, 20 Jul 2017 15:30:03 -0700 Subject: [stockbuds] 2017-07-20 Fund Results Message-ID: This is Jim's mutual fund update mail. Mail is generated and sent at 3:30pm Pacific every weekday. Mutual fund selections are based on subscriber's employers' 401k and portfolio holdings. Mail suggestions to jlick at jameslick.com. For news and more information: http://finance.yahoo.com Symbol Last Trade Quote Change Percent Volume ====== ========== ===== ====== ======= ====== VMMXX 6/16/2011 8:01pm 1.00 +0.00 +0.00% FGRXX 11/19/2015 7:45pm 1.00 +0.00 +0.00% GEMXX N/A N/A N/A N/A N/A N/ WATIX 7/20/2017 6:05pm 10.96 +0.00 +0.00% VBINX 7/20/2017 6:05pm 33.23 +0.00 +0.00% VIIIX 7/20/2017 6:05pm 225.59 -0.02 -0.01% SSHFX 7/20/2017 6:05pm 48.47 -0.07 -0.14% LLPFX 7/20/2017 6:05pm 27.89 -0.05 -0.18% FCNTX 7/20/2017 6:05pm 118.68 +0.01 +0.01% NBGNX 7/20/2017 6:05pm 34.97 -0.06 -0.17% TEPLX 7/20/2017 6:05pm 26.61 +0.11 +0.42% SOPFX 10/23/2015 6:45pm 47.75 +0.40 +0.84% ACIBX 2/15/2017 9:00pm 10.59 -0.01 -0.09% SLMCX 7/20/2017 6:05pm 74.32 +0.09 +0.12% UOPIX 7/20/2017 6:05pm 158.62 +0.31 +0.20% From stockbuds at lists.jameslick.com Fri Jul 21 13:25:03 2017 From: stockbuds at lists.jameslick.com (stock and mutual fund quote list) Date: Fri, 21 Jul 2017 13:25:03 -0700 Subject: [stockbuds] 2017-07-21 Stock Results Message-ID: This is Jim's stock update mail. Mail is generated and sent at 1:25pm Pacific every weekday. Stock selections are based on subscriber's employers and portfolio holdings and other stocks of major interest, as well as the major stock indices. Mail suggestions to jlick at jameslick.com. For news and more information: http://finance.yahoo.com Symbol Last Trade Quote Change Percent Volume ====== ========== ===== ====== ======= ====== ^DJI N/A N/A N/A N/A N/A N/ ^SPC 7/21/2017 4:20pm 2,472.54 -0.91 -0.04% 193,311,846 ^IXIC 7/21/2017 4:25pm 6,387.7539 -2.2480 -0.0352% 157,293,128 ^GSPTSE 7/21/2017 4:09pm 15,183.13 -81.51 -0.53% 16,053,996 ^TWII 7/21/2017 1:33pm 10,436.70 -62.66 -0.60% XPTUSD=X 7/21/2017 9:24pm 937.3000 +4.1000 +0.4393% XAUUSD=X 7/21/2017 9:24pm 1,254.5000 +9.0000 +0.7226% XPDUSD=X 7/21/2017 9:24pm 843.5500 -4.0500 -0.4778% XAGUSD=X 7/21/2017 9:24pm 16.4750 +0.1300 +0.7954% USDCAD=X 7/21/2017 9:25pm 1.2537 -0.0052 -0.4107% USDEUR=X 7/21/2017 9:25pm 0.8570 -0.0024 -0.2793% USDGBP=X 7/21/2017 9:25pm 0.7696 -0.0011 -0.1466% USDJPY=X 7/21/2017 9:25pm 111.1300 -0.7210 -0.6446% USDTWD=X 7/21/2017 9:03pm 30.3930 -0.0550 -0.1806% JAVA N/A N/A N/A +0 +0% JAVAD N/A N/A N/A N/A N/A N/ RHT 7/21/2017 4:02pm 98.94 +0.02 +0.02% 85,772 HPQ 7/21/2017 4:02pm 19.15 +0.21 +1.11% 919,232 AAPL 7/21/2017 4:00pm 150.27 -0.07 -0.05% 2,495,772 IBM 7/21/2017 4:01pm 147.08 -0.58 -0.39% 644,622 MSFT 7/21/2017 4:00pm 73.79 -0.43 -0.58% 4,589,968 TWX 7/21/2017 4:00pm 99.47 +0.05 +0.05% 224,782 SVVS N/A N/A N/A N/A N/A N/ YHOO N/A N/A N/A +0.00 +0.00% AMZN 7/21/2017 4:00pm 1,025.67 -3.03 -0.29% 269,869 CSCO 7/21/2017 4:00pm 31.84 -0.02 -0.06% 1,359,038 NT.TO N/A N/A N/A N/A N/A N/ INTC 7/21/2017 4:00pm 34.73 -0.02 -0.06% 2,186,244 MOT N/A N/A N/A +0 +0% LSI 7/21/2017 4:02pm 74.33 +0.27 +0.36% 28,420 PMCS 1/14/2016 5:00pm 11.65 +0.00 +0.00% HLIT 7/21/2017 4:00pm 4.25 +0.00 +0.00% 104,573 Q 7/21/2017 4:01pm 91.15 +0.85 +0.94% 74,580 CTXS 7/21/2017 4:00pm 81.86 -0.72 -0.87% 57,134 TRMB 7/21/2017 4:00pm 37.71 +0.16 +0.43% 45,750 EFII 7/21/2017 4:00pm 48.62 -0.65 -1.32% 38,244 BLD.TO N/A N/A N/A +0 +0% BLDP 7/21/2017 4:00pm 3.01 -0.02 -0.66% 99,209 VZ 7/21/2017 4:00pm 44.23 +0.01 +0.02% 1,131,207 DIS 7/21/2017 4:02pm 107.09 -0.27 -0.25% 427,059 From stockbuds at lists.jameslick.com Fri Jul 21 15:30:06 2017 From: stockbuds at lists.jameslick.com (stock and mutual fund quote list) Date: Fri, 21 Jul 2017 15:30:06 -0700 Subject: [stockbuds] 2017-07-21 Fund Results Message-ID: This is Jim's mutual fund update mail. Mail is generated and sent at 3:30pm Pacific every weekday. Mutual fund selections are based on subscriber's employers' 401k and portfolio holdings. Mail suggestions to jlick at jameslick.com. For news and more information: http://finance.yahoo.com Symbol Last Trade Quote Change Percent Volume ====== ========== ===== ====== ======= ====== VMMXX 6/16/2011 8:01pm 1.00 +0.00 +0.00% FGRXX 11/19/2015 7:45pm 1.00 +0.00 +0.00% GEMXX 2/22/2011 7:25pm 1.00 +0.00 +0.00% WATIX 7/21/2017 6:05pm 10.97 +0.01 +0.09% VBINX 7/21/2017 6:05pm 33.24 +0.01 +0.03% VIIIX 7/21/2017 6:05pm 225.50 -0.09 -0.04% SSHFX 7/21/2017 6:05pm 48.40 -0.07 -0.14% LLPFX 7/21/2017 6:05pm 27.86 -0.03 -0.11% FCNTX 7/21/2017 6:05pm 118.64 -0.04 -0.03% NBGNX 7/21/2017 6:05pm 34.77 -0.20 -0.57% TEPLX 7/21/2017 6:05pm 26.56 -0.05 -0.19% SOPFX 10/23/2015 6:45pm 47.75 +0.40 +0.84% ACIBX 2/15/2017 9:00pm 10.59 -0.01 -0.09% SLMCX 7/21/2017 6:05pm 73.99 -0.33 -0.44% UOPIX 7/21/2017 6:05pm 158.57 -0.05 -0.03% From stockbuds at lists.jameslick.com Mon Jul 24 13:25:03 2017 From: stockbuds at lists.jameslick.com (stock and mutual fund quote list) Date: Mon, 24 Jul 2017 13:25:03 -0700 Subject: [stockbuds] 2017-07-24 Stock Results Message-ID: This is Jim's stock update mail. Mail is generated and sent at 1:25pm Pacific every weekday. Stock selections are based on subscriber's employers and portfolio holdings and other stocks of major interest, as well as the major stock indices. Mail suggestions to jlick at jameslick.com. For news and more information: http://finance.yahoo.com Symbol Last Trade Quote Change Percent Volume ====== ========== ===== ====== ======= ====== ^DJI N/A N/A N/A N/A N/A N/ ^SPC 7/24/2017 4:20pm 2,469.91 -2.63 -0.11% 192,961,373 ^IXIC 7/24/2017 4:25pm 6,410.8076 +23.0537 +0.3609% 151,650,905 ^GSPTSE 7/24/2017 4:09pm 15,128.69 -54.44 -0.36% 11,490,885 ^TWII 7/24/2017 1:33pm 10,461.28 +24.58 +0.24% XPTUSD=X 7/24/2017 9:25pm 1,134.0000 +55.7000 +5.1655% XAUUSD=X 7/24/2017 9:25pm 1,323.0000 +0.1000 +0.0076% XPDUSD=X 7/24/2017 9:25pm 672.1500 -25.1500 -3.6068% XAGUSD=X 7/24/2017 9:25pm 18.5950 -0.1670 -0.8901% USDCAD=X 7/24/2017 9:25pm 1.2509 -0.0033 -0.2663% USDEUR=X 7/24/2017 9:25pm 0.8587 +0.0015 +0.1750% USDGBP=X 7/24/2017 9:25pm 0.7677 -0.0019 -0.2443% USDJPY=X 7/24/2017 9:25pm 111.1050 -0.0480 -0.0432% USDTWD=X 7/24/2017 9:24pm 30.2950 -0.1460 -0.4796% JAVA N/A N/A N/A +0 +0% JAVAD N/A N/A N/A N/A N/A N/ RHT 7/24/2017 4:02pm 99.45 +0.51 +0.52% 80,284 HPQ 7/24/2017 4:02pm 19.24 +0.09 +0.47% 806,719 AAPL 7/24/2017 4:00pm 152.09 +1.82 +1.21% 2,116,515 IBM 7/24/2017 4:07pm 145.99 -1.09 -0.74% 381,430 MSFT 7/24/2017 4:00pm 73.60 -0.19 -0.26% 2,087,514 TWX 7/24/2017 4:02pm 100.11 +0.64 +0.64% 369,894 SVVS N/A N/A N/A N/A N/A N/ YHOO N/A N/A N/A +0.00 +0.00% AMZN 7/24/2017 4:00pm 1,038.95 +13.28 +1.29% 322,750 CSCO 7/24/2017 4:00pm 31.86 +0.02 +0.06% 1,522,898 NT.TO N/A N/A N/A N/A N/A N/ INTC 7/24/2017 4:00pm 34.50 -0.23 -0.66% 1,510,779 MOT N/A N/A N/A +0 +0% LSI 7/24/2017 4:02pm 74.26 -0.07 -0.09% 27,533 PMCS 1/14/2016 5:00pm 11.65 +0.00 +0.00% HLIT 7/24/2017 4:00pm 4.15 -0.10 -2.35% 57,608 Q 7/24/2017 4:02pm 91.72 +0.57 +0.63% 90,758 CTXS 7/24/2017 4:00pm 81.58 -0.28 -0.34% 71,022 TRMB 7/24/2017 4:00pm 38.20 +0.49 +1.30% 69,020 EFII 7/24/2017 4:00pm 48.86 +0.24 +0.49% 29,227 BLD.TO 12/30/2016 5:22pm 2.22 -0.12 -5.13% 27,847 BLDP 7/24/2017 4:00pm 2.93 -0.08 -2.66% 75,669 VZ 7/24/2017 4:02pm 43.71 -0.52 -1.18% 1,150,473 DIS 7/24/2017 4:07pm 107.00 -0.09 -0.08% 452,229 From stockbuds at lists.jameslick.com Mon Jul 24 15:30:03 2017 From: stockbuds at lists.jameslick.com (stock and mutual fund quote list) Date: Mon, 24 Jul 2017 15:30:03 -0700 Subject: [stockbuds] 2017-07-24 Fund Results Message-ID: This is Jim's mutual fund update mail. Mail is generated and sent at 3:30pm Pacific every weekday. Mutual fund selections are based on subscriber's employers' 401k and portfolio holdings. Mail suggestions to jlick at jameslick.com. For news and more information: http://finance.yahoo.com Symbol Last Trade Quote Change Percent Volume ====== ========== ===== ====== ======= ====== VMMXX 6/16/2011 8:01pm 1.00 +0.00 +0.00% FGRXX 11/19/2015 7:45pm 1.00 +0.00 +0.00% GEMXX N/A N/A N/A N/A N/A N/ WATIX 7/21/2017 8:00pm 10.97 +0.01 +0.09% VBINX 7/24/2017 6:05pm 33.22 -0.02 -0.06% VIIIX 7/24/2017 6:05pm 225.27 -0.23 -0.10% SSHFX 7/24/2017 6:05pm 48.37 -0.03 -0.06% LLPFX 7/24/2017 6:05pm 27.94 +0.08 +0.29% FCNTX 7/24/2017 6:05pm 119.02 +0.38 +0.32% NBGNX 7/24/2017 6:05pm 34.88 +0.11 +0.32% TEPLX 7/24/2017 6:05pm 26.55 -0.01 -0.04% SOPFX 10/23/2015 6:45pm 47.75 +0.40 +0.84% ACIBX 2/15/2017 9:00pm 10.59 -0.01 -0.09% SLMCX 7/24/2017 6:05pm 74.17 +0.18 +0.24% UOPIX 7/24/2017 6:05pm 159.72 +1.15 +0.73% From stockbuds at lists.jameslick.com Tue Jul 25 13:25:02 2017 From: stockbuds at lists.jameslick.com (stock and mutual fund quote list) Date: Tue, 25 Jul 2017 13:25:02 -0700 Subject: [stockbuds] 2017-07-25 Stock Results Message-ID: This is Jim's stock update mail. Mail is generated and sent at 1:25pm Pacific every weekday. Stock selections are based on subscriber's employers and portfolio holdings and other stocks of major interest, as well as the major stock indices. Mail suggestions to jlick at jameslick.com. For news and more information: http://finance.yahoo.com Symbol Last Trade Quote Change Percent Volume ====== ========== ===== ====== ======= ====== ^DJI N/A N/A N/A N/A N/A N/ ^SPC 7/25/2017 4:20pm 2,477.08 +7.17 +0.29% 234,894,555 ^IXIC 7/25/2017 4:25pm 6,412.1733 +1.3657 +0.0213% 169,244,249 ^GSPTSE 7/25/2017 4:10pm 15,202.37 +73.68 +0.49% 16,554,899 ^TWII 7/25/2017 1:33pm 10,463.15 +1.87 +0.02% XPTUSD=X 7/25/2017 9:25pm 1,134.0000 +55.7000 +5.1655% XAUUSD=X 7/25/2017 9:25pm 1,323.0000 +0.1000 +0.0076% XPDUSD=X 7/25/2017 9:25pm 672.1500 -25.1500 -3.6068% XAGUSD=X 7/25/2017 9:25pm 18.5950 -0.1670 -0.8901% USDCAD=X 7/25/2017 9:25pm 1.2511 -0.0000 -0.0040% USDEUR=X 7/25/2017 9:25pm 0.8585 -0.0005 -0.0582% USDGBP=X 7/25/2017 9:25pm 0.7675 -0.0002 -0.0326% USDJPY=X 7/25/2017 9:25pm 111.8970 +0.7280 +0.6549% USDTWD=X 7/25/2017 9:25pm 30.3450 +0.0090 +0.0297% JAVA N/A N/A N/A +0 +0% JAVAD N/A N/A N/A N/A N/A N/ RHT 7/25/2017 4:05pm 99.92 +0.47 +0.47% 81,296 HPQ 7/25/2017 4:01pm 19.41 +0.17 +0.88% 920,310 AAPL 7/25/2017 4:00pm 152.74 +0.65 +0.43% 1,869,564 IBM 7/25/2017 4:01pm 146.19 +0.20 +0.14% 417,563 MSFT 7/25/2017 4:00pm 74.19 +0.59 +0.80% 2,181,522 TWX 7/25/2017 4:04pm 99.81 -0.30 -0.30% 438,769 SVVS N/A N/A N/A N/A N/A N/ YHOO N/A N/A N/A +0.00 +0.00% AMZN 7/25/2017 4:00pm 1,039.87 +0.92 +0.09% 243,400 CSCO 7/25/2017 4:00pm 32.12 +0.26 +0.82% 1,485,995 NT.TO N/A N/A N/A N/A N/A N/ INTC 7/25/2017 4:00pm 34.67 +0.17 +0.49% 1,788,885 MOT N/A N/A N/A +0 +0% LSI 7/25/2017 4:02pm 74.67 +0.41 +0.55% 35,471 PMCS 1/14/2016 5:00pm 11.65 +0.00 +0.00% HLIT 7/25/2017 4:00pm 4.15 +0.00 +0.00% 136,896 Q 7/25/2017 4:00pm 90.52 -1.20 -1.31% 85,827 CTXS 7/25/2017 4:00pm 81.79 +0.21 +0.26% 82,504 TRMB 7/25/2017 4:00pm 38.79 +0.59 +1.54% 158,302 EFII 7/25/2017 4:00pm 49.13 +0.27 +0.55% 35,759 BLD.TO 12/30/2016 5:22pm 2.22 -0.12 -5.13% 27,847 BLDP 7/25/2017 3:59pm 2.93 +0.00 +0.00% 44,406 VZ 7/25/2017 4:04pm 43.98 +0.27 +0.62% 972,306 DIS 7/25/2017 4:02pm 106.42 -0.58 -0.54% 534,826 From stockbuds at lists.jameslick.com Tue Jul 25 15:30:02 2017 From: stockbuds at lists.jameslick.com (stock and mutual fund quote list) Date: Tue, 25 Jul 2017 15:30:02 -0700 Subject: [stockbuds] 2017-07-25 Fund Results Message-ID: This is Jim's mutual fund update mail. Mail is generated and sent at 3:30pm Pacific every weekday. Mutual fund selections are based on subscriber's employers' 401k and portfolio holdings. Mail suggestions to jlick at jameslick.com. For news and more information: http://finance.yahoo.com Symbol Last Trade Quote Change Percent Volume ====== ========== ===== ====== ======= ====== VMMXX 6/16/2011 8:01pm 1.00 +0.00 +0.00% FGRXX 11/19/2015 7:45pm 1.00 +0.00 +0.00% GEMXX N/A N/A N/A N/A N/A N/ WATIX 7/25/2017 6:05pm 10.94 -0.02 -0.18% VBINX 7/25/2017 6:05pm 33.24 +0.02 +0.06% VIIIX 7/25/2017 6:05pm 225.93 +0.66 +0.29% SSHFX 7/25/2017 6:05pm 48.62 +0.25 +0.52% LLPFX 7/25/2017 6:05pm 28.11 +0.17 +0.61% FCNTX 7/25/2017 6:05pm 119.01 -0.01 -0.01% NBGNX 7/25/2017 6:05pm 35.09 +0.21 +0.60% TEPLX 7/25/2017 6:05pm 26.69 +0.14 +0.53% SOPFX 10/23/2015 6:45pm 47.75 +0.40 +0.84% ACIBX 2/15/2017 9:00pm 10.59 -0.01 -0.09% SLMCX 7/25/2017 6:05pm 73.97 -0.20 -0.27% UOPIX 7/25/2017 6:05pm 159.06 -0.66 -0.41% From stockbuds at lists.jameslick.com Wed Jul 26 13:25:02 2017 From: stockbuds at lists.jameslick.com (stock and mutual fund quote list) Date: Wed, 26 Jul 2017 13:25:02 -0700 Subject: [stockbuds] 2017-07-26 Stock Results Message-ID: This is Jim's stock update mail. Mail is generated and sent at 1:25pm Pacific every weekday. Stock selections are based on subscriber's employers and portfolio holdings and other stocks of major interest, as well as the major stock indices. Mail suggestions to jlick at jameslick.com. For news and more information: http://finance.yahoo.com Symbol Last Trade Quote Change Percent Volume ====== ========== ===== ====== ======= ====== ^DJI N/A N/A N/A N/A N/A N/ ^SPC 7/26/2017 4:20pm 2,477.83 +0.70 +0.03% 224,593,656 ^IXIC 7/26/2017 4:25pm 6,422.7466 +10.5732 +0.1649% 175,369,133 ^GSPTSE 7/26/2017 4:10pm 15,171.39 -30.98 -0.20% 18,092,663 ^TWII 7/26/2017 1:33pm 10,419.11 -44.04 -0.42% XPTUSD=X 7/26/2017 9:25pm 1,134.0000 +55.7000 +5.1655% XAUUSD=X 7/26/2017 9:25pm 1,323.0000 +0.1000 +0.0076% XPDUSD=X 7/26/2017 9:25pm 672.1500 -25.1500 -3.6068% XAGUSD=X 7/26/2017 9:25pm 18.5950 -0.1670 -0.8901% USDCAD=X 7/26/2017 9:25pm 1.2448 -0.0060 -0.4805% USDEUR=X 7/26/2017 9:25pm 0.8526 -0.0057 -0.6641% USDGBP=X 7/26/2017 9:25pm 0.7630 -0.0045 -0.5799% USDJPY=X 7/26/2017 9:25pm 111.2230 -0.6400 -0.5721% USDTWD=X 7/26/2017 9:22pm 30.2210 -0.1160 -0.3824% JAVA N/A N/A N/A +0 +0% JAVAD N/A N/A N/A N/A N/A N/ RHT 7/26/2017 4:03pm 100.67 +0.75 +0.75% 106,557 HPQ 7/26/2017 4:02pm 19.26 -0.15 -0.77% 779,305 AAPL 7/26/2017 4:00pm 153.46 +0.72 +0.47% 1,537,518 IBM 7/26/2017 4:02pm 145.36 -0.83 -0.57% 379,964 MSFT 7/26/2017 4:00pm 74.05 -0.14 -0.19% 1,594,189 TWX 7/26/2017 4:03pm 101.65 +1.84 +1.84% 651,585 SVVS N/A N/A N/A N/A N/A N/ YHOO N/A N/A N/A +0.00 +0.00% AMZN 7/26/2017 4:00pm 1,052.80 +12.93 +1.24% 283,949 CSCO 7/26/2017 4:00pm 31.66 -0.46 -1.43% 2,151,565 NT.TO N/A N/A N/A N/A N/A N/ INTC 7/26/2017 4:00pm 34.75 +0.08 +0.23% 1,546,524 MOT N/A N/A N/A +0 +0% LSI 7/26/2017 4:02pm 74.56 -0.11 -0.15% 55,004 PMCS 1/14/2016 5:00pm 11.65 +0.00 +0.00% HLIT 7/26/2017 4:00pm 4.05 -0.10 -2.41% 76,207 Q 7/26/2017 4:01pm 91.70 +1.18 +1.30% 83,917 CTXS 7/26/2017 4:00pm 81.52 -0.27 -0.33% 69,119 TRMB 7/26/2017 4:00pm 38.36 -0.43 -1.11% 71,886 EFII 7/26/2017 4:00pm 48.57 -0.56 -1.14% 29,648 BLD.TO 12/30/2016 5:22pm 2.22 -0.12 -5.13% 27,847 BLDP 7/26/2017 4:00pm 2.89 -0.04 -1.37% 80,754 VZ 7/26/2017 4:02pm 44.40 +0.42 +0.95% 1,874,738 DIS 7/26/2017 4:02pm 106.94 +0.52 +0.49% 399,807 From stockbuds at lists.jameslick.com Wed Jul 26 15:30:02 2017 From: stockbuds at lists.jameslick.com (stock and mutual fund quote list) Date: Wed, 26 Jul 2017 15:30:02 -0700 Subject: [stockbuds] 2017-07-26 Fund Results Message-ID: This is Jim's mutual fund update mail. Mail is generated and sent at 3:30pm Pacific every weekday. Mutual fund selections are based on subscriber's employers' 401k and portfolio holdings. Mail suggestions to jlick at jameslick.com. For news and more information: http://finance.yahoo.com Symbol Last Trade Quote Change Percent Volume ====== ========== ===== ====== ======= ====== VMMXX 6/16/2011 8:01pm 1.00 +0.00 +0.00% FGRXX 11/19/2015 7:45pm 1.00 +0.00 +0.00% GEMXX N/A N/A N/A N/A N/A N/ WATIX 7/26/2017 6:06pm 10.96 +0.02 +0.18% VBINX 7/26/2017 6:05pm 33.26 +0.02 +0.06% VIIIX 7/26/2017 6:05pm 225.99 +0.06 +0.03% SSHFX 7/26/2017 6:05pm 48.49 -0.13 -0.27% LLPFX 7/26/2017 6:05pm 28.06 -0.05 -0.18% FCNTX 7/26/2017 6:05pm 119.35 +0.34 +0.29% NBGNX 7/26/2017 6:05pm 34.86 -0.23 -0.66% TEPLX 7/26/2017 6:05pm 26.79 +0.10 +0.37% SOPFX 10/23/2015 6:45pm 47.75 +0.40 +0.84% ACIBX 2/15/2017 9:00pm 10.59 -0.01 -0.09% SLMCX 7/26/2017 6:05pm 74.41 +0.44 +0.59% UOPIX 7/26/2017 6:05pm 160.10 +1.04 +0.65% From stockbuds at lists.jameslick.com Thu Jul 27 13:25:02 2017 From: stockbuds at lists.jameslick.com (stock and mutual fund quote list) Date: Thu, 27 Jul 2017 13:25:02 -0700 Subject: [stockbuds] 2017-07-27 Stock Results Message-ID: This is Jim's stock update mail. Mail is generated and sent at 1:25pm Pacific every weekday. Stock selections are based on subscriber's employers and portfolio holdings and other stocks of major interest, as well as the major stock indices. Mail suggestions to jlick at jameslick.com. For news and more information: http://finance.yahoo.com Symbol Last Trade Quote Change Percent Volume ====== ========== ===== ====== ======= ====== ^DJI N/A N/A N/A N/A N/A N/ ^SPC 7/27/2017 4:20pm 2,475.42 -2.41 -0.10% 266,965,712 ^IXIC 7/27/2017 4:25pm 6,382.1860 -40.5605 -0.6315% 214,319,995 ^GSPTSE 7/27/2017 4:10pm 15,191.36 +19.97 +0.13% 19,447,838 ^TWII 7/27/2017 1:33pm 10,508.37 +89.26 +0.86% XPTUSD=X 7/27/2017 9:25pm 1,134.0000 +55.7000 +5.1655% XAUUSD=X 7/27/2017 9:25pm 1,323.0000 +0.1000 +0.0076% XPDUSD=X 7/27/2017 9:25pm 672.1500 -25.1500 -3.6068% XAGUSD=X 7/27/2017 9:25pm 18.5950 -0.1670 -0.8901% USDCAD=X 7/27/2017 9:25pm 1.2552 +0.0114 +0.9190% USDEUR=X 7/27/2017 9:25pm 0.8560 +0.0049 +0.5757% USDGBP=X 7/27/2017 9:25pm 0.7656 +0.0034 +0.4435% USDJPY=X 7/27/2017 9:25pm 111.2630 +0.1710 +0.1539% USDTWD=X 7/27/2017 9:24pm 30.2230 -0.0020 -0.0066% JAVA N/A N/A N/A +0 +0% JAVAD N/A N/A N/A N/A N/A N/ RHT 7/27/2017 4:02pm 98.92 -1.75 -1.74% 156,221 HPQ 7/27/2017 4:02pm 19.21 -0.05 -0.26% 955,778 AAPL 7/27/2017 4:00pm 150.56 -2.90 -1.89% 3,225,380 IBM 7/27/2017 4:01pm 145.07 -0.29 -0.20% 636,715 MSFT 7/27/2017 4:00pm 73.16 -0.89 -1.20% 3,561,618 TWX 7/27/2017 4:03pm 103.20 +1.55 +1.52% 467,888 SVVS N/A N/A N/A N/A N/A N/ YHOO N/A N/A N/A +0.00 +0.00% AMZN 7/27/2017 4:00pm 1,046.00 -6.80 -0.65% 1,017,603 CSCO 7/27/2017 4:00pm 31.57 -0.09 -0.28% 2,129,032 NT.TO N/A N/A N/A N/A N/A N/ INTC 7/27/2017 4:00pm 34.97 +0.22 +0.63% 4,049,893 MOT N/A N/A N/A +0 +0% LSI 7/27/2017 4:02pm 72.44 -2.12 -2.84% 92,053 PMCS 1/14/2016 5:00pm 11.65 +0.00 +0.00% HLIT 7/27/2017 4:00pm 4.05 +0.00 +0.00% 61,754 Q 7/27/2017 4:01pm 91.59 -0.11 -0.12% 96,544 CTXS 7/27/2017 4:00pm 79.74 -1.78 -2.18% 119,289 TRMB 7/27/2017 4:00pm 37.80 -0.56 -1.46% 96,724 EFII 7/27/2017 4:00pm 48.24 -0.33 -0.68% 21,971 BLD.TO N/A N/A N/A +0 +0% BLDP 7/27/2017 4:00pm 2.87 -0.02 -0.69% 106,547 VZ 7/27/2017 4:04pm 47.81 +3.41 +7.68% 4,451,197 DIS 7/27/2017 4:02pm 110.00 +3.06 +2.86% 1,018,235 From stockbuds at lists.jameslick.com Thu Jul 27 15:30:02 2017 From: stockbuds at lists.jameslick.com (stock and mutual fund quote list) Date: Thu, 27 Jul 2017 15:30:02 -0700 Subject: [stockbuds] 2017-07-27 Fund Results Message-ID: This is Jim's mutual fund update mail. Mail is generated and sent at 3:30pm Pacific every weekday. Mutual fund selections are based on subscriber's employers' 401k and portfolio holdings. Mail suggestions to jlick at jameslick.com. For news and more information: http://finance.yahoo.com Symbol Last Trade Quote Change Percent Volume ====== ========== ===== ====== ======= ====== VMMXX 6/16/2011 8:01pm 1.00 +0.00 +0.00% FGRXX 11/19/2015 7:45pm 1.00 +0.00 +0.00% GEMXX N/A N/A N/A N/A N/A N/ WATIX 7/27/2017 6:05pm 10.95 -0.01 -0.09% VBINX 7/27/2017 6:05pm 33.21 -0.05 -0.15% VIIIX 7/27/2017 6:05pm 225.79 -0.20 -0.09% SSHFX 7/27/2017 6:05pm 48.38 -0.11 -0.23% LLPFX 7/27/2017 6:05pm 28.03 -0.03 -0.11% FCNTX 7/27/2017 6:05pm 118.79 -0.56 -0.47% NBGNX 7/27/2017 6:05pm 34.76 -0.10 -0.29% TEPLX 7/27/2017 6:05pm 26.71 -0.08 -0.30% SOPFX 10/23/2015 6:45pm 47.75 +0.40 +0.84% ACIBX 2/15/2017 9:00pm 10.59 -0.01 -0.09% SLMCX 7/27/2017 6:05pm 73.42 -0.99 -1.33% UOPIX 7/27/2017 6:05pm 158.23 -1.87 -1.17% From stockbuds at lists.jameslick.com Fri Jul 28 13:25:05 2017 From: stockbuds at lists.jameslick.com (stock and mutual fund quote list) Date: Fri, 28 Jul 2017 13:25:05 -0700 Subject: [stockbuds] 2017-07-28 Stock Results Message-ID: This is Jim's stock update mail. Mail is generated and sent at 1:25pm Pacific every weekday. Stock selections are based on subscriber's employers and portfolio holdings and other stocks of major interest, as well as the major stock indices. Mail suggestions to jlick at jameslick.com. For news and more information: http://finance.yahoo.com Symbol Last Trade Quote Change Percent Volume ====== ========== ===== ====== ======= ====== ^DJI N/A N/A N/A N/A N/A N/ ^SPC 7/28/2017 4:20pm 2,472.10 -3.32 -0.13% 204,113,123 ^IXIC 7/28/2017 4:25pm 6,374.6768 -7.5093 -0.1177% 163,319,645 ^GSPTSE 7/28/2017 4:10pm 15,128.65 -62.71 -0.41% 15,126,065 ^TWII 7/28/2017 1:33pm 10,423.05 -85.32 -0.81% XPTUSD=X 7/28/2017 9:25pm 1,134.0000 +55.7000 +5.1655% XAUUSD=X 7/28/2017 9:25pm 1,323.0000 +0.1000 +0.0076% XPDUSD=X 7/28/2017 9:25pm 672.1500 -25.1500 -3.6068% XAGUSD=X 7/28/2017 9:25pm 18.5950 -0.1670 -0.8901% USDCAD=X 7/28/2017 9:25pm 1.2427 -0.0133 -1.0565% USDEUR=X 7/28/2017 9:25pm 0.8505 -0.0056 -0.6541% USDGBP=X 7/28/2017 9:25pm 0.7604 -0.0049 -0.6442% USDJPY=X 7/28/2017 9:25pm 110.6100 -0.6980 -0.6271% USDTWD=X 7/28/2017 9:23pm 30.2660 +0.0360 +0.1191% JAVA N/A N/A N/A +0 +0% JAVAD N/A N/A N/A N/A N/A N/ RHT 7/28/2017 4:02pm 98.51 -0.41 -0.41% 89,666 HPQ 7/28/2017 4:01pm 19.17 -0.04 -0.21% 584,927 AAPL 7/28/2017 4:00pm 149.50 -1.06 -0.70% 1,690,223 IBM 7/28/2017 4:02pm 144.29 -0.78 -0.54% 301,376 MSFT 7/28/2017 4:00pm 73.04 -0.12 -0.16% 1,756,556 TWX 7/28/2017 4:04pm 102.73 -0.47 -0.46% 333,192 SVVS N/A N/A N/A N/A N/A N/ YHOO N/A N/A N/A +0.00 +0.00% AMZN 7/28/2017 4:00pm 1,020.04 -25.96 -2.48% 763,665 CSCO 7/28/2017 4:00pm 31.52 -0.05 -0.16% 1,554,853 NT.TO N/A N/A N/A N/A N/A N/ INTC 7/28/2017 4:00pm 35.31 +0.34 +0.97% 3,557,649 MOT N/A N/A N/A +0 +0% LSI 7/28/2017 4:05pm 72.89 +0.45 +0.62% 53,453 PMCS 1/14/2016 5:00pm 11.65 +0.00 +0.00% HLIT 7/28/2017 4:00pm 4.00 -0.05 -1.23% 38,311 Q 7/28/2017 4:01pm 90.65 -0.94 -1.03% 101,288 CTXS 7/28/2017 4:00pm 79.71 -0.03 -0.04% 81,979 TRMB 7/28/2017 4:00pm 37.43 -0.37 -0.98% 90,962 EFII 7/28/2017 4:00pm 48.31 +0.07 +0.15% 20,339 BLD.TO 12/30/2016 5:22pm 2.22 -0.12 -5.13% 27,847 BLDP 7/28/2017 3:59pm 2.91 +0.04 +1.39% 32,495 VZ 7/28/2017 4:03pm 47.94 +0.13 +0.27% 2,492,087 DIS 7/28/2017 4:01pm 109.96 -0.04 -0.04% 473,907 From stockbuds at lists.jameslick.com Fri Jul 28 15:30:02 2017 From: stockbuds at lists.jameslick.com (stock and mutual fund quote list) Date: Fri, 28 Jul 2017 15:30:02 -0700 Subject: [stockbuds] 2017-07-28 Fund Results Message-ID: This is Jim's mutual fund update mail. Mail is generated and sent at 3:30pm Pacific every weekday. Mutual fund selections are based on subscriber's employers' 401k and portfolio holdings. Mail suggestions to jlick at jameslick.com. For news and more information: http://finance.yahoo.com Symbol Last Trade Quote Change Percent Volume ====== ========== ===== ====== ======= ====== VMMXX 6/16/2011 8:01pm 1.00 +0.00 +0.00% FGRXX 11/19/2015 7:45pm 1.00 +0.00 +0.00% GEMXX N/A N/A N/A N/A N/A N/ WATIX 7/28/2017 6:05pm 10.96 +0.01 +0.09% VBINX 7/28/2017 6:05pm 33.20 -0.01 -0.03% VIIIX 7/28/2017 6:05pm 225.50 -0.29 -0.13% SSHFX 7/28/2017 6:05pm 48.18 -0.20 -0.41% LLPFX 7/28/2017 6:05pm 28.04 +0.01 +0.04% FCNTX 7/28/2017 6:05pm 118.79 +0.00 +0.00% NBGNX 7/28/2017 6:05pm 34.56 -0.20 -0.58% TEPLX 7/28/2017 6:05pm 26.69 -0.02 -0.07% SOPFX 10/23/2015 6:45pm 47.75 +0.40 +0.84% ACIBX 2/15/2017 9:00pm 10.59 -0.01 -0.09% SLMCX 7/28/2017 6:05pm 72.78 -0.64 -0.87% UOPIX 7/28/2017 6:05pm 157.84 -0.39 -0.25% From stockbuds at lists.jameslick.com Mon Jul 31 13:25:03 2017 From: stockbuds at lists.jameslick.com (stock and mutual fund quote list) Date: Mon, 31 Jul 2017 13:25:03 -0700 Subject: [stockbuds] 2017-07-31 Stock Results Message-ID: This is Jim's stock update mail. Mail is generated and sent at 1:25pm Pacific every weekday. Stock selections are based on subscriber's employers and portfolio holdings and other stocks of major interest, as well as the major stock indices. Mail suggestions to jlick at jameslick.com. For news and more information: http://finance.yahoo.com Symbol Last Trade Quote Change Percent Volume ====== ========== ===== ====== ======= ====== ^DJI N/A N/A N/A N/A N/A N/ ^SPC 7/31/2017 4:20pm 2,470.30 -1.80 -0.07% 218,099,290 ^IXIC 7/31/2017 4:25pm 6,348.1230 -26.5537 -0.4165% 167,153,572 ^GSPTSE 7/31/2017 4:09pm 15,143.87 +15.22 +0.10% 15,579,210 ^TWII 7/31/2017 1:33pm 10,427.33 +4.28 +0.04% XPTUSD=X 7/31/2017 9:24pm 943.2000 +6.6000 +0.7047% XAUUSD=X 7/31/2017 9:24pm 1,275.7000 +0.3999 +0.0314% XPDUSD=X 7/31/2017 9:24pm 883.6000 +3.4500 +0.3920% XAGUSD=X 7/31/2017 9:24pm 16.8200 +0.1250 +0.7487% USDCAD=X 7/31/2017 9:25pm 1.2471 +0.0039 +0.3161% USDEUR=X 7/31/2017 9:25pm 0.8447 -0.0059 -0.6936% USDGBP=X 7/31/2017 9:25pm 0.7577 -0.0038 -0.4951% USDJPY=X 7/31/2017 9:25pm 110.2730 -0.3810 -0.3443% USDTWD=X 7/31/2017 9:22pm 30.2050 -0.0720 -0.2378% JAVA N/A N/A N/A +0 +0% JAVAD N/A N/A N/A N/A N/A N/ RHT 7/31/2017 4:04pm 98.87 +0.36 +0.37% 119,026 HPQ 7/31/2017 4:02pm 19.10 -0.07 -0.37% 1,274,492 AAPL 7/31/2017 4:00pm 148.85 -0.65 -0.43% 1,951,485 IBM 7/31/2017 4:00pm 144.67 +0.38 +0.26% 432,579 MSFT 7/31/2017 4:00pm 72.72 -0.32 -0.44% 2,326,037 TWX 7/31/2017 4:04pm 102.42 -0.31 -0.30% 355,455 SVVS N/A N/A N/A N/A N/A N/ YHOO N/A N/A N/A +0.00 +0.00% AMZN 7/31/2017 4:00pm 987.78 -32.26 -3.16% 725,639 CSCO 7/31/2017 4:00pm 31.45 -0.07 -0.22% 1,900,976 NT.TO N/A N/A N/A N/A N/A N/ INTC 7/31/2017 4:00pm 35.47 +0.16 +0.45% 2,676,828 MOT N/A N/A N/A +0 +0% LSI 7/31/2017 4:00pm 73.04 +0.15 +0.21% 48,534 PMCS 1/14/2016 5:00pm 11.65 +0.00 +0.00% HLIT 7/31/2017 4:00pm 4.10 +0.10 +2.50% 60,295 Q 7/31/2017 4:01pm 90.55 -0.10 -0.11% 88,369 CTXS 7/31/2017 4:00pm 78.98 -0.73 -0.92% 151,475 TRMB 7/31/2017 4:00pm 37.41 -0.02 -0.05% 69,729 EFII 7/31/2017 4:00pm 48.58 +0.27 +0.56% 29,526 BLD.TO 12/30/2016 5:22pm 2.22 -0.12 -5.13% 27,847 BLDP 7/31/2017 4:00pm 2.93 +0.02 +0.69% 78,331 VZ 7/31/2017 4:00pm 48.40 +0.46 +0.96% 2,827,516 DIS 7/31/2017 4:02pm 109.93 -0.03 -0.03% 676,346 From stockbuds at lists.jameslick.com Mon Jul 31 15:30:02 2017 From: stockbuds at lists.jameslick.com (stock and mutual fund quote list) Date: Mon, 31 Jul 2017 15:30:02 -0700 Subject: [stockbuds] 2017-07-31 Fund Results Message-ID: This is Jim's mutual fund update mail. Mail is generated and sent at 3:30pm Pacific every weekday. Mutual fund selections are based on subscriber's employers' 401k and portfolio holdings. Mail suggestions to jlick at jameslick.com. For news and more information: http://finance.yahoo.com Symbol Last Trade Quote Change Percent Volume ====== ========== ===== ====== ======= ====== VMMXX 6/16/2011 8:01pm 1.00 +0.00 +0.00% FGRXX 11/19/2015 7:45pm 1.00 +0.00 +0.00% GEMXX N/A N/A N/A N/A N/A N/ WATIX 7/31/2017 6:05pm 10.96 +0.00 +0.00% VBINX 7/31/2017 6:05pm 33.19 -0.01 -0.03% VIIIX 7/31/2017 6:05pm 225.34 -0.16 -0.07% SSHFX 7/31/2017 6:05pm 48.08 -0.10 -0.21% LLPFX 7/31/2017 6:05pm 28.06 +0.02 +0.07% FCNTX 7/31/2017 6:05pm 118.28 -0.51 -0.43% NBGNX 7/31/2017 6:05pm 34.54 -0.02 -0.06% TEPLX 7/31/2017 6:05pm 26.77 +0.08 +0.30% SOPFX 10/23/2015 6:45pm 47.75 +0.40 +0.84% ACIBX 2/15/2017 9:00pm 10.59 -0.01 -0.09% SLMCX 7/31/2017 6:05pm 72.29 -0.49 -0.67% UOPIX 7/31/2017 6:05pm 156.33 -1.51 -0.96%