[stockbuds] 2017-01-31 Stock Results
stock and mutual fund quote list
stockbuds at lists.jameslick.com
Tue Jan 31 13:25:22 PST 2017
This is Jim's stock update mail. Mail is generated and sent at 1:25pm
Pacific every weekday. Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices. Mail suggestions to jlick at jameslick.com.
For news and more information: http://finance.yahoo.com
Symbol Last Trade Quote Change Percent Volume
====== ========== ===== ====== ======= ======
^DJI N/A N/A N/A N/A N/A N/
^SPC 1/31/2017 4:20pm 2,278.87 -2.03 -0.09% 254,087,006
^IXIC 1/31/2017 4:25pm 5,614.79 +1.07 +0.02% 152,173,478
^GSPTSE 1/31/2017 4:10pm 15,385.96 -19.16 -0.12% 24,995,409
^TWII 1/24/2017 1:33pm 9,447.95 +23.90 +0.25%
XPTUSD=X 1/31/2017 9:25pm 1,134.0000 +55.7000 +5.1655%
XAUUSD=X 1/31/2017 9:25pm 1,323.0000 +0.1000 +0.0076%
XPDUSD=X 1/31/2017 9:25pm 672.1500 -25.1500 -3.6068%
XAGUSD=X 1/31/2017 9:25pm 18.5950 -0.1670 -0.8901%
USDCAD=X 1/31/2017 9:25pm 1.3018 -0.0096 -0.7336%
USDEUR=X 1/31/2017 9:25pm 0.9261 -0.0081 -0.8670%
USDGBP=X 1/31/2017 9:25pm 0.7949 -0.0057 -0.7157%
USDJPY=X 1/31/2017 9:25pm 112.9470 -0.7640 -0.6719%
USDTWD=X 1/31/2017 9:24pm 31.1520 -0.2320 -0.7392%
JAVA N/A N/A N/A +0 +0%
JAVAD N/A N/A N/A N/A N/A N/
RHT 1/31/2017 4:02pm 75.88 +0.37 +0.49% 135,510
HPQ 1/31/2017 4:03pm 15.05 +0.21 +1.42% 1,547,113
AAPL 1/31/2017 4:00pm 121.29 -0.34 -0.28% 2,490,915
IBM 1/31/2017 4:00pm 174.52 -1.28 -0.73% 497,059
MSFT 1/31/2017 4:00pm 64.65 -0.48 -0.74% 1,643,761
TWX 1/31/2017 4:01pm 96.85 +0.23 +0.24% 275,319
SVVS N/A N/A N/A N/A N/A N/
YHOO 1/31/2017 4:00pm 44.07 +0.14 +0.32% 512,079
AMZN 1/31/2017 4:00pm 823.19 -7.19 -0.87% 229,543
CSCO 1/31/2017 4:00pm 30.72 -0.11 -0.36% 1,609,949
NT.TO N/A N/A N/A N/A N/A N/
INTC 1/31/2017 4:00pm 36.82 -0.60 -1.60% 1,496,114
MOT N/A N/A N/A +0 +0%
LSI 1/31/2017 4:02pm 81.45 +0.47 +0.58% 65,657
PMCS 1/14/2016 4:00pm 11.65 +0.00 +0.00%
HLIT 1/31/2017 4:00pm 5.30 +0.25 +4.95% 49,097
Q 1/31/2017 4:02pm 78.49 +3.14 +4.17% 120,973
CTXS 1/31/2017 4:00pm 91.24 +0.11 +0.12% 214,737
TRMB 1/31/2017 4:00pm 29.62 +0.28 +0.95% 109,871
EFII 1/31/2017 4:00pm 44.94 -0.54 -1.19% 51,313
BLD.TO 12/30/2016 4:22pm 2.22 -0.12 -5.13% 27,847
BLDP 1/31/2017 4:00pm 1.86 -0.05 -2.62% 50,411
VZ 1/31/2017 4:03pm 49.01 -0.36 -0.73% 1,853,148
DIS 1/31/2017 4:02pm 110.65 -0.29 -0.26% 882,406
More information about the stockbuds
mailing list