[stockbuds] 2017-01-30 Stock Results

stock and mutual fund quote list stockbuds at lists.jameslick.com
Mon Jan 30 13:25:02 PST 2017


This is Jim's stock update mail.  Mail is generated and sent at 1:25pm
Pacific every weekday.  Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices.  Mail suggestions to jlick at jameslick.com. 


	  For news and more information: http://finance.yahoo.com

Symbol     Last Trade                Quote     Change   Percent         Volume
======     ==========                =====     ======   =======         ======
^DJI       N/A N/A                     N/A        N/A       N/A             N/
^SPC       1/30/2017 4:20pm       2,280.90     -13.79    -0.60%    210,652,560
^IXIC      1/30/2017 4:25pm       5,613.71     -47.07    -0.83%    152,173,478
^GSPTSE    1/30/2017 4:09pm      15,405.12    -170.69    -1.10%     20,181,668
^TWII      1/24/2017 1:33pm       9,447.95     +23.90    +0.25%               
XPTUSD=X   1/30/2017 9:25pm     1,134.0000   +55.7000  +5.1655%               
XAUUSD=X   1/30/2017 9:25pm     1,323.0000    +0.1000  +0.0076%               
XPDUSD=X   1/30/2017 9:25pm       672.1500   -25.1500  -3.6068%               
XAGUSD=X   1/30/2017 9:25pm        18.5950    -0.1670  -0.8901%               
USDCAD=X   1/30/2017 9:25pm         1.3112    -0.0032  -0.2412%               
USDEUR=X   1/30/2017 9:25pm         0.9345    +0.0000  +0.0000%               
USDGBP=X   1/30/2017 9:25pm         0.8010    +0.0041  +0.5095%               
USDJPY=X   1/30/2017 9:25pm       113.7300    -1.3500  -1.1731%               
USDTWD=X   1/30/2017 9:19pm        31.3810    -0.1490  -0.4726%               
JAVA       N/A N/A                     N/A         +0       +0%               
JAVAD      N/A N/A                     N/A        N/A       N/A             N/
RHT        1/30/2017 4:02pm          75.51      -0.19    -0.25%        192,002
HPQ        1/30/2017 4:02pm          14.84      +0.04    +0.27%      1,180,600
AAPL       1/30/2017 4:00pm         121.63      -0.32    -0.26%            659
IBM        1/30/2017 4:01pm         175.80      -1.50    -0.85%        441,415
MSFT       1/30/2017 4:00pm          65.13      -0.65    -0.99%        932,018
TWX        1/30/2017 4:04pm          96.62      +0.24    +0.25%        401,706
SVVS       N/A N/A                     N/A        N/A       N/A             N/
YHOO       1/30/2017 4:00pm          43.93      -0.49    -1.10%        687,564
AMZN       1/30/2017 4:00pm         830.38      -5.39    -0.64%         45,880
CSCO       1/30/2017 4:00pm          30.83      -0.15    -0.48%        599,656
NT.TO      N/A N/A                     N/A        N/A       N/A             N/
INTC       1/30/2017 4:00pm          37.42      -0.56    -1.47%      2,355,918
MOT        N/A N/A                     N/A         +0       +0%               
LSI        1/30/2017 4:01pm          80.98      -0.59    -0.72%         45,426
PMCS       1/14/2016 4:00pm          11.65      +0.00    +0.00%               
HLIT       1/30/2017 4:00pm           5.05      -0.10    -1.94%         43,163
Q          1/30/2017 4:01pm          75.35      -1.01    -1.32%         86,266
CTXS       1/30/2017 4:00pm          91.13      +0.87    +0.96%        302,925
TRMB       1/30/2017 4:00pm          29.34      -0.63    -2.10%        173,850
EFII       1/30/2017 4:00pm          45.48      -0.17    -0.37%         50,633
BLD.TO     12/30/2016 4:22pm          2.22      -0.12    -5.13%         27,847
BLDP       1/30/2017 4:00pm           1.91      -0.01    -0.52%         57,473
VZ         1/30/2017 4:02pm          49.37      -0.23    -0.46%      1,282,945
DIS        1/30/2017 4:00pm         110.94      +1.64    +1.50%      1,483,305


More information about the stockbuds mailing list