[stockbuds] 2017-01-30 Stock Results
stock and mutual fund quote list
stockbuds at lists.jameslick.com
Mon Jan 30 13:25:02 PST 2017
This is Jim's stock update mail. Mail is generated and sent at 1:25pm
Pacific every weekday. Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices. Mail suggestions to jlick at jameslick.com.
For news and more information: http://finance.yahoo.com
Symbol Last Trade Quote Change Percent Volume
====== ========== ===== ====== ======= ======
^DJI N/A N/A N/A N/A N/A N/
^SPC 1/30/2017 4:20pm 2,280.90 -13.79 -0.60% 210,652,560
^IXIC 1/30/2017 4:25pm 5,613.71 -47.07 -0.83% 152,173,478
^GSPTSE 1/30/2017 4:09pm 15,405.12 -170.69 -1.10% 20,181,668
^TWII 1/24/2017 1:33pm 9,447.95 +23.90 +0.25%
XPTUSD=X 1/30/2017 9:25pm 1,134.0000 +55.7000 +5.1655%
XAUUSD=X 1/30/2017 9:25pm 1,323.0000 +0.1000 +0.0076%
XPDUSD=X 1/30/2017 9:25pm 672.1500 -25.1500 -3.6068%
XAGUSD=X 1/30/2017 9:25pm 18.5950 -0.1670 -0.8901%
USDCAD=X 1/30/2017 9:25pm 1.3112 -0.0032 -0.2412%
USDEUR=X 1/30/2017 9:25pm 0.9345 +0.0000 +0.0000%
USDGBP=X 1/30/2017 9:25pm 0.8010 +0.0041 +0.5095%
USDJPY=X 1/30/2017 9:25pm 113.7300 -1.3500 -1.1731%
USDTWD=X 1/30/2017 9:19pm 31.3810 -0.1490 -0.4726%
JAVA N/A N/A N/A +0 +0%
JAVAD N/A N/A N/A N/A N/A N/
RHT 1/30/2017 4:02pm 75.51 -0.19 -0.25% 192,002
HPQ 1/30/2017 4:02pm 14.84 +0.04 +0.27% 1,180,600
AAPL 1/30/2017 4:00pm 121.63 -0.32 -0.26% 659
IBM 1/30/2017 4:01pm 175.80 -1.50 -0.85% 441,415
MSFT 1/30/2017 4:00pm 65.13 -0.65 -0.99% 932,018
TWX 1/30/2017 4:04pm 96.62 +0.24 +0.25% 401,706
SVVS N/A N/A N/A N/A N/A N/
YHOO 1/30/2017 4:00pm 43.93 -0.49 -1.10% 687,564
AMZN 1/30/2017 4:00pm 830.38 -5.39 -0.64% 45,880
CSCO 1/30/2017 4:00pm 30.83 -0.15 -0.48% 599,656
NT.TO N/A N/A N/A N/A N/A N/
INTC 1/30/2017 4:00pm 37.42 -0.56 -1.47% 2,355,918
MOT N/A N/A N/A +0 +0%
LSI 1/30/2017 4:01pm 80.98 -0.59 -0.72% 45,426
PMCS 1/14/2016 4:00pm 11.65 +0.00 +0.00%
HLIT 1/30/2017 4:00pm 5.05 -0.10 -1.94% 43,163
Q 1/30/2017 4:01pm 75.35 -1.01 -1.32% 86,266
CTXS 1/30/2017 4:00pm 91.13 +0.87 +0.96% 302,925
TRMB 1/30/2017 4:00pm 29.34 -0.63 -2.10% 173,850
EFII 1/30/2017 4:00pm 45.48 -0.17 -0.37% 50,633
BLD.TO 12/30/2016 4:22pm 2.22 -0.12 -5.13% 27,847
BLDP 1/30/2017 4:00pm 1.91 -0.01 -0.52% 57,473
VZ 1/30/2017 4:02pm 49.37 -0.23 -0.46% 1,282,945
DIS 1/30/2017 4:00pm 110.94 +1.64 +1.50% 1,483,305
More information about the stockbuds
mailing list