[stockbuds] 2017-01-27 Stock Results
stock and mutual fund quote list
stockbuds at lists.jameslick.com
Fri Jan 27 13:25:03 PST 2017
This is Jim's stock update mail. Mail is generated and sent at 1:25pm
Pacific every weekday. Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices. Mail suggestions to jlick at jameslick.com.
For news and more information: http://finance.yahoo.com
Symbol Last Trade Quote Change Percent Volume
====== ========== ===== ====== ======= ======
^DJI N/A N/A N/A N/A N/A N/
^SPC 1/27/2017 4:20pm 2,294.69 -1.99 -0.09% 199,067,530
^IXIC 1/27/2017 4:25pm 5,660.78 +5.61 +0.10% 152,173,478
^GSPTSE 1/27/2017 4:10pm 15,575.81 -39.71 -0.25% 16,251,430
^TWII 1/24/2017 1:33pm 9,447.95 +23.90 +0.25%
XPTUSD=X 1/27/2017 9:25pm 1,134.0000 +55.7000 +5.1655%
XAUUSD=X 1/27/2017 9:25pm 1,323.0000 +0.1000 +0.0076%
XPDUSD=X 1/27/2017 9:25pm 672.1500 -25.1500 -3.6068%
XAGUSD=X 1/27/2017 9:25pm 18.5950 -0.1670 -0.8901%
USDCAD=X 1/27/2017 9:25pm 1.3151 +0.0060 +0.4583%
USDEUR=X 1/27/2017 9:25pm 0.9348 -0.0014 -0.1495%
USDGBP=X 1/27/2017 9:25pm 0.7970 +0.0029 +0.3715%
USDJPY=X 1/27/2017 9:25pm 115.1010 +0.5910 +0.5161%
USDTWD=X 1/27/2017 9:24pm 31.5300 +0.1900 +0.6063%
JAVA N/A N/A N/A +0 +0%
JAVAD N/A N/A N/A N/A N/A N/
RHT 1/27/2017 4:02pm 75.70 +0.45 +0.60% 146,015
HPQ 1/27/2017 4:02pm 14.80 +0.01 +0.07% 1,546,864
AAPL 1/27/2017 4:00pm 121.719 -0.221 -0.181% 465,115
IBM 1/27/2017 4:00pm 177.30 -1.36 -0.76% 370,788
MSFT 1/27/2017 4:00pm 65.78 +1.51 +2.35% 2,220
TWX 1/27/2017 4:02pm 96.38 +0.30 +0.31% 284,624
SVVS N/A N/A N/A N/A N/A N/
YHOO 1/27/2017 4:00pm 44.42 -0.13 -0.29% 493,115
AMZN 1/27/2017 4:00pm 835.77 -3.38 -0.40% 297,259
CSCO 1/27/2017 4:00pm 30.98 +0.24 +0.78% 1,188,652
NT.TO N/A N/A N/A N/A N/A N/
INTC 1/27/2017 4:00pm 37.98 +0.42 +1.12% 832,974
MOT N/A N/A N/A +0 +0%
LSI 1/27/2017 4:01pm 81.57 -0.88 -1.07% 42,713
PMCS 1/14/2016 4:00pm 11.65 +0.00 +0.00%
HLIT 1/27/2017 4:00pm 5.15 -0.10 -1.90% 21,919
Q 1/27/2017 4:02pm 76.36 +0.82 +1.09% 105,912
CTXS 1/27/2017 4:00pm 90.26 +0.74 +0.83% 245,920
TRMB 1/27/2017 4:00pm 29.97 +0.20 +0.67% 56,557
EFII 1/27/2017 4:00pm 45.65 -0.04 -0.09% 98,869
BLD.TO 12/30/2016 4:22pm 2.22 -0.12 -5.13% 27,847
BLDP 1/27/2017 4:00pm 1.92 -0.05 -2.54% 47,476
VZ 1/27/2017 4:00pm 49.60 +0.48 +0.98% 1,931,142
DIS 1/27/2017 4:02pm 109.30 +1.24 +1.15% 580,968
More information about the stockbuds
mailing list