[stockbuds] 2017-01-25 Stock Results
stock and mutual fund quote list
stockbuds at lists.jameslick.com
Wed Jan 25 13:25:03 PST 2017
This is Jim's stock update mail. Mail is generated and sent at 1:25pm
Pacific every weekday. Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices. Mail suggestions to jlick at jameslick.com.
For news and more information: http://finance.yahoo.com
Symbol Last Trade Quote Change Percent Volume
====== ========== ===== ====== ======= ======
^DJI N/A N/A N/A N/A N/A N/
^SPC 1/25/2017 4:20pm 2,298.37 +18.30 +0.80% 214,722,474
^IXIC 1/25/2017 4:25pm 5,656.34 +55.38 +0.99% 152,173,478
^GSPTSE 1/25/2017 4:10pm 15,643.84 +33.15 +0.21% 22,485,943
^TWII 1/24/2017 1:33pm 9,447.95 +23.90 +0.25%
XPTUSD=X 1/25/2017 9:25pm 1,134.0000 +55.7000 +5.1655%
XAUUSD=X 1/25/2017 9:25pm 1,323.0000 +0.1000 +0.0076%
XPDUSD=X 1/25/2017 9:25pm 672.1500 -25.1500 -3.6068%
XAGUSD=X 1/25/2017 9:25pm 18.5950 -0.1670 -0.8901%
USDCAD=X 1/25/2017 9:25pm 1.3071 -0.0087 -0.6597%
USDEUR=X 1/25/2017 9:25pm 0.9300 -0.0016 -0.1717%
USDGBP=X 1/25/2017 9:25pm 0.7915 -0.0068 -0.8567%
USDJPY=X 1/25/2017 9:25pm 113.3000 -0.5560 -0.4883%
USDTWD=X 1/25/2017 9:22pm 31.2780 -0.0920 -0.2933%
JAVA N/A N/A N/A +0 +0%
JAVAD N/A N/A N/A N/A N/A N/
RHT 1/25/2017 4:02pm 76.43 +1.00 +1.33% 226,728
HPQ 1/25/2017 4:03pm 15.19 +0.02 +0.13% 1,269,778
AAPL 1/25/2017 4:00pm 121.85 +1.88 +1.57% 3,233,419
IBM 1/25/2017 4:01pm 178.29 +2.39 +1.36% 609,498
MSFT 1/25/2017 4:00pm 63.68 +0.16 +0.25% 2,361,053
TWX 1/25/2017 4:02pm 95.72 -0.63 -0.65% 331,764
SVVS N/A N/A N/A N/A N/A N/
YHOO 1/25/2017 4:00pm 44.94 +1.04 +2.37% 1,107,375
AMZN 1/25/2017 4:00pm 836.52 +14.08 +1.71% 392,213
CSCO 1/25/2017 4:00pm 30.70 +0.10 +0.33% 2,357,068
NT.TO N/A N/A N/A N/A N/A N/
INTC 1/25/2017 4:00pm 37.80 +0.18 +0.48% 3,226,613
MOT N/A N/A N/A +0 +0%
LSI 1/25/2017 4:02pm 82.89 -1.41 -1.67% 61,329
PMCS 1/14/2016 4:00pm 11.65 +0.00 +0.00%
HLIT 1/25/2017 4:00pm 5.30 -0.10 -1.85% 65,269
Q 1/25/2017 4:02pm 75.53 +0.18 +0.24% 100,212
CTXS 1/25/2017 4:00pm 95.74 +1.37 +1.45% 270,965
TRMB 1/25/2017 4:00pm 30.09 +0.14 +0.47% 148,154
EFII 1/25/2017 4:00pm 47.05 +0.49 +1.05% 78,130
BLD.TO 12/30/2016 4:22pm 2.22 -0.12 -5.13% 27,847
BLDP 1/25/2017 4:00pm 2.00 +0.01 +0.50% 79,966
VZ 1/25/2017 4:03pm 49.77 -0.35 -0.70% 3,188,400
DIS 1/25/2017 4:02pm 108.04 +0.14 +0.13% 680,664
More information about the stockbuds
mailing list