[stockbuds] 2017-01-24 Stock Results
stock and mutual fund quote list
stockbuds at lists.jameslick.com
Tue Jan 24 13:25:03 PST 2017
This is Jim's stock update mail. Mail is generated and sent at 1:25pm
Pacific every weekday. Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices. Mail suggestions to jlick at jameslick.com.
For news and more information: http://finance.yahoo.com
Symbol Last Trade Quote Change Percent Volume
====== ========== ===== ====== ======= ======
^DJI N/A N/A N/A N/A N/A N/
^SPC 1/24/2017 4:20pm 2,280.07 +14.87 +0.66% 214,741,530
^IXIC 1/24/2017 4:25pm 5,600.96 +48.01 +0.86% 152,173,478
^GSPTSE 1/24/2017 4:10pm 15,610.69 +130.56 +0.84% 25,642,184
^TWII 1/24/2017 1:33pm 9,447.95 +23.90 +0.25%
XPTUSD=X 1/24/2017 9:25pm 1,134.0000 +55.7000 +5.1655%
XAUUSD=X 1/24/2017 9:25pm 1,323.0000 +0.1000 +0.0076%
XPDUSD=X 1/24/2017 9:25pm 672.1500 -25.1500 -3.6068%
XAGUSD=X 1/24/2017 9:25pm 18.5950 -0.1670 -0.8901%
USDCAD=X 1/24/2017 9:25pm 1.3160 -0.0066 -0.4953%
USDEUR=X 1/24/2017 9:25pm 0.9315 +0.0032 +0.3447%
USDGBP=X 1/24/2017 9:25pm 0.7990 +0.0010 +0.1291%
USDJPY=X 1/24/2017 9:25pm 113.7920 +1.2140 +1.0784%
USDTWD=X 1/24/2017 9:24pm 31.3750 -0.0530 -0.1686%
JAVA N/A N/A N/A +0 +0%
JAVAD N/A N/A N/A N/A N/A N/
RHT 1/24/2017 4:03pm 75.43 +1.37 +1.85% 153,320
HPQ 1/24/2017 4:02pm 15.17 +0.50 +3.41% 1,292,116
AAPL 1/24/2017 4:00pm 119.9708 -0.1092 -0.0909% 2,280,860
IBM 1/24/2017 4:02pm 175.90 +4.87 +2.85% 716,192
MSFT 1/24/2017 4:00pm 63.52 +0.56 +0.89% 2,452,819
TWX 1/24/2017 4:03pm 96.35 -0.42 -0.43% 435,287
SVVS N/A N/A N/A N/A N/A N/
YHOO 1/24/2017 4:00pm 43.90 +1.50 +3.54% 2,487,566
AMZN 1/24/2017 4:00pm 822.44 +4.56 +0.56% 294,848
CSCO 1/24/2017 4:00pm 30.60 +0.33 +1.09% 2,452,354
NT.TO N/A N/A N/A N/A N/A N/
INTC 1/24/2017 4:00pm 37.62 +0.85 +2.31% 3,477,889
MOT N/A N/A N/A +0 +0%
LSI 1/24/2017 4:02pm 84.30 +0.58 +0.69% 56,807
PMCS 1/14/2016 4:00pm 11.65 +0.00 +0.00%
HLIT 1/24/2017 4:00pm 5.40 +0.25 +4.85% 54,114
Q 1/24/2017 4:00pm 75.35 -0.50 -0.66% 159,795
CTXS 1/24/2017 4:00pm 94.37 +1.92 +2.08% 115,589
TRMB 1/24/2017 4:00pm 29.95 +0.40 +1.35% 149,568
EFII 1/24/2017 4:00pm 46.56 +1.67 +3.72% 60,501
BLD.TO 12/30/2016 4:22pm 2.22 -0.12 -5.13% 27,847
BLDP 1/24/2017 4:00pm 1.99 +0.03 +1.53% 68,051
VZ 1/24/2017 4:00pm 50.12 -2.29 -4.37% 4,464,684
DIS 1/24/2017 4:02pm 107.90 +0.78 +0.73% 604,559
More information about the stockbuds
mailing list