[stockbuds] 2017-01-23 Stock Results
stock and mutual fund quote list
stockbuds at lists.jameslick.com
Mon Jan 23 13:25:02 PST 2017
This is Jim's stock update mail. Mail is generated and sent at 1:25pm
Pacific every weekday. Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices. Mail suggestions to jlick at jameslick.com.
For news and more information: http://finance.yahoo.com
Symbol Last Trade Quote Change Percent Volume
====== ========== ===== ====== ======= ======
^DJI N/A N/A N/A N/A N/A N/
^SPC 1/23/2017 4:20pm 2,265.20 -6.11 -0.27% 197,882,168
^IXIC 1/23/2017 4:25pm 5,552.94 -2.39 -0.04% 152,173,478
^GSPTSE 1/23/2017 4:09pm 15,480.13 -67.75 -0.44% 18,935,232
^TWII 1/23/2017 1:33pm 9,424.05 +92.59 +0.99%
XPTUSD=X 1/23/2017 9:25pm 1,134.0000 +55.7000 +5.1655%
XAUUSD=X 1/23/2017 9:25pm 1,323.0000 +0.1000 +0.0076%
XPDUSD=X 1/23/2017 9:25pm 672.1500 -25.1500 -3.6068%
XAGUSD=X 1/23/2017 9:25pm 18.5950 -0.1670 -0.8901%
USDCAD=X 1/23/2017 9:25pm 1.3259 -0.0066 -0.4961%
USDEUR=X 1/23/2017 9:25pm 0.9301 -0.0039 -0.4176%
USDGBP=X 1/23/2017 9:25pm 0.7997 -0.0085 -1.0542%
USDJPY=X 1/23/2017 9:25pm 113.0410 -1.5590 -1.3604%
USDTWD=X 1/23/2017 9:25pm 31.3540 -0.1440 -0.4572%
JAVA N/A N/A N/A +0 +0%
JAVAD N/A N/A N/A N/A N/A N/
RHT 1/23/2017 4:02pm 74.06 -0.14 -0.19% 114,617
HPQ 1/23/2017 4:01pm 14.67 -0.06 -0.41% 1,597,480
AAPL 1/23/2017 4:00pm 120.08 +0.08 +0.07% 2,098,693
IBM 1/23/2017 4:00pm 171.03 +0.48 +0.28% 620,090
MSFT 1/23/2017 4:00pm 62.96 +0.22 +0.35% 2,272,850
TWX 1/23/2017 4:03pm 96.77 +0.66 +0.69% 338,437
SVVS N/A N/A N/A N/A N/A N/
YHOO 1/23/2017 4:00pm 42.40 +0.35 +0.83% 1,269,488
AMZN 1/23/2017 4:00pm 817.88 +9.55 +1.18% 267,056
CSCO 1/23/2017 4:00pm 30.27 +0.17 +0.56% 1,691,099
NT.TO N/A N/A N/A N/A N/A N/
INTC 1/23/2017 4:00pm 36.77 -0.17 -0.46% 2,737,691
MOT N/A N/A N/A +0 +0%
LSI 1/23/2017 4:04pm 83.72 +1.88 +2.30% 75,134
PMCS 1/14/2016 4:00pm 11.65 +0.00 +0.00%
HLIT 1/23/2017 4:00pm 5.15 +0.00 +0.00% 38,135
Q 1/23/2017 4:00pm 75.85 -0.25 -0.33% 106,788
CTXS 1/23/2017 4:00pm 92.45 -0.54 -0.58% 128,561
TRMB 1/23/2017 4:00pm 29.55 -0.40 -1.34% 165,731
EFII 1/23/2017 4:00pm 44.89 -0.21 -0.47% 53,670
BLD.TO 12/30/2016 4:22pm 2.22 -0.12 -5.13% 27,847
BLDP 1/23/2017 4:00pm 1.96 -0.06 -2.97% 114,818
VZ 1/23/2017 4:00pm 52.41 -0.31 -0.59% 1,657,876
DIS 1/23/2017 4:00pm 107.12 -0.54 -0.50% 601,765
More information about the stockbuds
mailing list