[stockbuds] 2017-01-20 Stock Results
stock and mutual fund quote list
stockbuds at lists.jameslick.com
Fri Jan 20 13:25:03 PST 2017
This is Jim's stock update mail. Mail is generated and sent at 1:25pm
Pacific every weekday. Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices. Mail suggestions to jlick at jameslick.com.
For news and more information: http://finance.yahoo.com
Symbol Last Trade Quote Change Percent Volume
====== ========== ===== ====== ======= ======
^DJI N/A N/A N/A N/A N/A N/
^SPC 1/20/2017 4:20pm 2,271.31 +7.62 +0.34% 214,714,045
^IXIC 1/20/2017 4:25pm 5,555.33 +15.25 +0.28% 152,173,478
^GSPTSE 1/20/2017 4:10pm 15,547.88 +138.07 +0.90% 20,449,720
^TWII 1/20/2017 1:33pm 9,331.46 +13.34 +0.14%
XPTUSD=X 1/20/2017 9:25pm 1,134.0000 +55.7000 +5.1655%
XAUUSD=X 1/20/2017 9:25pm 1,323.0000 +0.1000 +0.0076%
XPDUSD=X 1/20/2017 9:25pm 672.1500 -25.1500 -3.6068%
XAGUSD=X 1/20/2017 9:25pm 18.5950 -0.1670 -0.8901%
USDCAD=X 1/20/2017 9:25pm 1.3323 +0.0001 +0.0045%
USDEUR=X 1/20/2017 9:25pm 0.9347 -0.0029 -0.3093%
USDGBP=X 1/20/2017 9:25pm 0.8087 -0.0021 -0.2541%
USDJPY=X 1/20/2017 9:25pm 114.5480 -0.5050 -0.4389%
USDTWD=X 1/20/2017 9:15pm 31.5290 -0.0830 -0.2626%
JAVA N/A N/A N/A +0 +0%
JAVAD N/A N/A N/A N/A N/A N/
RHT 1/20/2017 4:03pm 74.20 +0.28 +0.38% 197,167
HPQ 1/20/2017 4:04pm 14.73 -0.13 -0.87% 1,522,866
AAPL 1/20/2017 4:00pm 120.00 +0.22 +0.18% 2,917,452
IBM 1/20/2017 4:00pm 170.55 +3.74 +2.24% 1,339,343
MSFT 1/20/2017 4:00pm 62.74 +0.44 +0.71% 2,944,925
TWX 1/20/2017 4:03pm 96.11 +0.42 +0.44% 575,127
SVVS N/A N/A N/A N/A N/A N/
YHOO 1/20/2017 4:00pm 42.05 -0.04 -0.10% 507,660
AMZN 1/20/2017 4:00pm 808.33 -0.71 -0.09% 332,141
CSCO 1/20/2017 4:00pm 30.10 +0.12 +0.40% 2,196,159
NT.TO N/A N/A N/A N/A N/A N/
INTC 1/20/2017 4:00pm 36.94 +0.37 +1.01% 2,347,275
MOT N/A N/A N/A +0 +0%
LSI 1/20/2017 4:02pm 81.84 +1.26 +1.56% 80,945
PMCS 1/14/2016 4:00pm N/A +0.00 +0.00%
HLIT 1/20/2017 4:00pm 5.15 +0.05 +0.98% 33,612
Q 1/20/2017 4:00pm 76.10 +0.03 +0.04% 92,214
CTXS 1/20/2017 4:00pm 92.99 +0.36 +0.39% 103,870
TRMB 1/20/2017 4:00pm 29.95 -0.01 -0.03% 130,294
EFII 1/20/2017 4:00pm 45.10 +1.38 +3.16% 47,322
BLD.TO 12/30/2016 4:22pm 2.22 -0.12 -5.13% 27,847
BLDP 1/20/2017 4:00pm 2.02 +0.02 +1.00% 96,020
VZ 1/20/2017 4:01pm 52.72 +0.36 +0.69% 1,662,262
DIS 1/20/2017 4:02pm 107.66 +0.38 +0.35% 610,578
More information about the stockbuds
mailing list