[stockbuds] 2017-01-19 Stock Results
stock and mutual fund quote list
stockbuds at lists.jameslick.com
Thu Jan 19 13:25:02 PST 2017
This is Jim's stock update mail. Mail is generated and sent at 1:25pm
Pacific every weekday. Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices. Mail suggestions to jlick at jameslick.com.
For news and more information: http://finance.yahoo.com
Symbol Last Trade Quote Change Percent Volume
====== ========== ===== ====== ======= ======
^DJI N/A N/A N/A N/A N/A N/
^SPC 1/19/2017 4:20pm 2,263.69 -8.20 -0.36% 203,875,454
^IXIC 1/19/2017 4:25pm 5,540.08 -15.57 -0.28% 152,173,478
^GSPTSE 1/19/2017 4:09pm 15,409.81 +11.96 +0.08% 18,291,138
^TWII 1/19/2017 1:31pm 9,318.12 -23.85 -0.26%
XPTUSD=X 1/19/2017 9:25pm 1,134.0000 +55.7000 +5.1655%
XAUUSD=X 1/19/2017 9:25pm 1,323.0000 +0.1000 +0.0076%
XPDUSD=X 1/19/2017 9:25pm 672.1500 -25.1500 -3.6068%
XAGUSD=X 1/19/2017 9:25pm 18.5950 -0.1670 -0.8901%
USDCAD=X 1/19/2017 9:25pm 1.3316 +0.0051 +0.3860%
USDEUR=X 1/19/2017 9:25pm 0.9378 -0.0025 -0.2659%
USDGBP=X 1/19/2017 9:25pm 0.8104 -0.0050 -0.6181%
USDJPY=X 1/19/2017 9:25pm 114.8450 +0.2680 +0.2339%
USDTWD=X 1/19/2017 9:08pm 31.5910 +0.0030 +0.0095%
JAVA N/A N/A N/A +0 +0%
JAVAD N/A N/A N/A N/A N/A N/
RHT 1/19/2017 4:02pm 73.92 +0.32 +0.43% 210,236
HPQ 1/19/2017 4:02pm 14.86 +0.28 +1.92% 1,558,949
AAPL 1/19/2017 4:00pm 119.78 -0.21 -0.18% 2,519,793
IBM 1/19/2017 4:00pm 166.81 +0.01 +0.01% 577,139
MSFT 1/19/2017 4:00pm 62.30 -0.20 -0.32% 1,828,908
TWX 1/19/2017 4:02pm 95.69 +0.58 +0.61% 500,768
SVVS N/A N/A N/A N/A N/A N/
YHOO 1/19/2017 4:00pm 42.09 +0.06 +0.14% 595,267
AMZN 1/19/2017 4:00pm 809.04 +1.56 +0.19% 252,670
CSCO 1/19/2017 4:00pm 29.98 -0.05 -0.17% 1,674,653
NT.TO N/A N/A N/A N/A N/A N/
INTC 1/19/2017 4:00pm 36.57 -0.19 -0.52% 1,344,066
MOT N/A N/A N/A +0 +0%
LSI 1/19/2017 4:02pm 80.58 +0.01 +0.01% 39,675
PMCS 1/14/2016 4:00pm N/A +0.00 +0.00%
HLIT 1/19/2017 4:00pm 5.10 +0.00 +0.00% 50,927
Q 1/19/2017 4:02pm 76.07 +0.48 +0.64% 154,887
CTXS 1/19/2017 4:00pm 92.63 -0.93 -0.99% 103,593
TRMB 1/19/2017 4:00pm 29.96 -0.53 -1.74% 105,849
EFII 1/19/2017 4:00pm 43.72 -0.26 -0.59% 47,961
BLD.TO 12/30/2016 4:22pm 2.22 -0.12 -5.13% 27,847
BLDP 1/19/2017 4:00pm 2.00 -0.06 -2.91% 245,858
VZ 1/19/2017 4:00pm 52.36 +0.11 +0.21% 1,423,603
DIS 1/19/2017 4:01pm 107.28 -0.88 -0.81% 564,837
More information about the stockbuds
mailing list