[stockbuds] 2017-01-18 Stock Results
stock and mutual fund quote list
stockbuds at lists.jameslick.com
Wed Jan 18 13:25:03 PST 2017
This is Jim's stock update mail. Mail is generated and sent at 1:25pm
Pacific every weekday. Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices. Mail suggestions to jlick at jameslick.com.
For news and more information: http://finance.yahoo.com
Symbol Last Trade Quote Change Percent Volume
====== ========== ===== ====== ======= ======
^DJI N/A N/A N/A N/A N/A N/
^SPC 1/18/2017 4:20pm 2,271.89 +4.00 +0.18% 199,518,545
^IXIC 1/18/2017 4:25pm 5,555.65 +16.93 +0.31% 152,173,478
^GSPTSE 1/18/2017 4:10pm 15,397.85 -43.51 -0.28% 22,564,806
^TWII 1/18/2017 1:31pm 9,341.97 -12.56 -0.13%
XPTUSD=X 1/18/2017 9:25pm 1,134.0000 +55.7000 +5.1655%
XAUUSD=X 1/18/2017 9:25pm 1,323.0000 +0.1000 +0.0076%
XPDUSD=X 1/18/2017 9:25pm 672.1500 -25.1500 -3.6068%
XAGUSD=X 1/18/2017 9:25pm 18.5950 -0.1670 -0.8901%
USDCAD=X 1/18/2017 9:25pm 1.3261 +0.0218 +1.6706%
USDEUR=X 1/18/2017 9:25pm 0.9399 +0.0066 +0.7072%
USDGBP=X 1/18/2017 9:25pm 0.8152 +0.0089 +1.1088%
USDJPY=X 1/18/2017 9:25pm 114.4300 +1.7070 +1.5143%
USDTWD=X 1/18/2017 9:25pm 31.6970 +0.1570 +0.4978%
JAVA N/A N/A N/A +0 +0%
JAVAD N/A N/A N/A N/A N/A N/
RHT 1/18/2017 4:00pm 73.60 +0.83 +1.14% 134,288
HPQ 1/18/2017 4:02pm 14.58 +0.00 +0.00% 1,456,662
AAPL 1/18/2017 4:00pm 119.99 -0.01 -0.01% 2,362,335
IBM 1/18/2017 4:02pm 166.80 -1.09 -0.65% 418,915
MSFT 1/18/2017 4:00pm 62.50 -0.03 -0.05% 1,963,144
TWX 1/18/2017 4:02pm 95.11 +0.24 +0.25% 642,306
SVVS N/A N/A N/A N/A N/A N/
YHOO 1/18/2017 4:00pm 42.03 +0.04 +0.10% 358,442
AMZN 1/18/2017 4:00pm 807.48 -2.24 -0.28% 232,266
CSCO 1/18/2017 4:00pm 30.03 +0.04 +0.13% 1,568,177
NT.TO N/A N/A N/A N/A N/A N/
INTC 1/18/2017 4:00pm 36.76 -0.04 -0.11% 1,535,591
MOT N/A N/A N/A +0 +0%
LSI 1/18/2017 4:02pm 80.57 +0.18 +0.22% 33,841
PMCS 1/14/2016 4:00pm N/A +0.00 +0.00%
HLIT 1/18/2017 4:00pm 5.10 +0.00 +0.00% 49,726
Q 1/18/2017 4:02pm 75.59 -1.20 -1.56% 204,264
CTXS 1/18/2017 4:00pm 93.56 +2.66 +2.93% 172,928
TRMB 1/18/2017 4:00pm 30.49 +0.16 +0.53% 55,199
EFII 1/18/2017 4:00pm 43.98 +0.70 +1.62% 40,487
BLD.TO 12/30/2016 4:22pm 2.22 -0.12 -5.13% 27,847
BLDP 1/18/2017 4:00pm 2.06 +0.15 +7.85% 309,044
VZ 1/18/2017 4:02pm 52.25 -0.49 -0.93% 1,376,829
DIS 1/18/2017 4:02pm 108.16 +0.19 +0.18% 752,028
More information about the stockbuds
mailing list