[stockbuds] 2017-01-17 Stock Results
stock and mutual fund quote list
stockbuds at lists.jameslick.com
Tue Jan 17 13:25:02 PST 2017
This is Jim's stock update mail. Mail is generated and sent at 1:25pm
Pacific every weekday. Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices. Mail suggestions to jlick at jameslick.com.
For news and more information: http://finance.yahoo.com
Symbol Last Trade Quote Change Percent Volume
====== ========== ===== ====== ======= ======
^DJI N/A N/A N/A N/A N/A N/
^SPC 1/17/2017 4:20pm 2,267.89 -6.75 -0.30% 214,737,574
^IXIC 1/17/2017 4:25pm 5,538.73 -35.39 -0.63% 152,173,478
^GSPTSE 1/17/2017 4:09pm 15,441.36 -37.93 -0.25% 20,600,228
^TWII 1/17/2017 1:31pm 9,354.53 +62.20 +0.67%
XPTUSD=X 1/17/2017 9:25pm 1,134.0000 +55.7000 +5.1655%
XAUUSD=X 1/17/2017 9:25pm 1,323.0000 +0.1000 +0.0076%
XPDUSD=X 1/17/2017 9:25pm 672.1500 -25.1500 -3.6068%
XAGUSD=X 1/17/2017 9:25pm 18.5950 -0.1670 -0.8901%
USDCAD=X 1/17/2017 9:25pm 1.3045 -0.0138 -1.0483%
USDEUR=X 1/17/2017 9:25pm 0.9338 -0.0095 -1.0071%
USDGBP=X 1/17/2017 9:25pm 0.8061 -0.0255 -3.0712%
USDJPY=X 1/17/2017 9:25pm 112.7250 -1.3940 -1.2215%
USDTWD=X 1/17/2017 9:19pm 31.3490 -0.3450 -1.0885%
JAVA N/A N/A N/A +0 +0%
JAVAD N/A N/A N/A N/A N/A N/
RHT 1/17/2017 4:02pm 72.77 -0.59 -0.80% 83,447
HPQ 1/17/2017 4:02pm 14.58 -0.19 -1.29% 1,254,153
AAPL 1/17/2017 4:00pm 119.975 +0.935 +0.785% 3,394,190
IBM 1/17/2017 4:00pm 167.89 +0.55 +0.33% 366,753
MSFT 1/17/2017 4:00pm 62.53 -0.17 -0.27% 2,055,719
TWX 1/17/2017 4:05pm 94.87 +0.73 +0.78% 522,309
SVVS N/A N/A N/A N/A N/A N/
YHOO 1/17/2017 4:00pm 41.99 -0.28 -0.66% 476,395
AMZN 1/17/2017 4:00pm 809.72 -7.42 -0.91% 364,868
CSCO 1/17/2017 4:00pm 30.00 -0.07 -0.23% 2,186,068
NT.TO N/A N/A N/A N/A N/A N/
INTC 1/17/2017 4:00pm 36.81 +0.02 +0.05% 2,008,845
MOT N/A N/A N/A +0 +0%
LSI 1/17/2017 4:02pm 80.39 +0.89 +1.12% 40,827
PMCS 1/14/2016 4:00pm N/A +0.00 +0.00%
HLIT 1/17/2017 4:00pm 5.10 -0.20 -3.77% 39,845
Q 1/17/2017 4:02pm 76.79 -0.37 -0.48% 110,906
CTXS 1/17/2017 4:00pm 90.92 -0.88 -0.96% 151,800
TRMB 1/17/2017 4:00pm 30.34 -0.61 -1.97% 80,641
EFII 1/17/2017 4:00pm 43.28 -0.87 -1.97% 32,164
BLD.TO 12/30/2016 4:22pm 2.22 -0.12 -5.13% 27,847
BLDP 1/17/2017 4:00pm 1.91 +0.04 +2.14% 62,631
VZ 1/17/2017 4:00pm 52.74 +0.19 +0.36% 1,217,932
DIS 1/17/2017 4:02pm 107.97 -0.09 -0.08% 823,291
More information about the stockbuds
mailing list