[stockbuds] 2017-01-16 Stock Results
stock and mutual fund quote list
stockbuds at lists.jameslick.com
Mon Jan 16 13:25:03 PST 2017
This is Jim's stock update mail. Mail is generated and sent at 1:25pm
Pacific every weekday. Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices. Mail suggestions to jlick at jameslick.com.
For news and more information: http://finance.yahoo.com
Symbol Last Trade Quote Change Percent Volume
====== ========== ===== ====== ======= ======
^DJI N/A N/A N/A N/A N/A N/
^SPC 1/13/2017 4:36pm 2,274.64 +4.20 +0.18% 178,099,791
^IXIC 1/13/2017 5:15pm 5,574.12 +26.63 +0.48% 152,173,478
^GSPTSE 1/16/2017 4:10pm 15,479.29 -17.99 -0.12% 7,329,491
^TWII 1/16/2017 1:33pm 9,292.33 -86.50 -0.92%
XPTUSD=X 1/16/2017 9:25pm 1,134.0000 +55.7000 +5.1655%
XAUUSD=X 1/16/2017 9:25pm 1,323.0000 +0.1000 +0.0076%
XPDUSD=X 1/16/2017 9:25pm 672.1500 -25.1500 -3.6068%
XAGUSD=X 1/16/2017 9:25pm 18.5950 -0.1670 -0.8901%
USDCAD=X 1/16/2017 9:25pm 1.3177 +0.0068 +0.5172%
USDEUR=X 1/16/2017 9:25pm 0.9429 +0.0036 +0.3833%
USDGBP=X 1/16/2017 9:25pm 0.8302 +0.0094 +1.1489%
USDJPY=X 1/16/2017 9:25pm 114.1560 -0.3110 -0.2717%
USDTWD=X 1/16/2017 8:21pm 31.6590 +0.1010 +0.3200%
JAVA N/A N/A N/A +0 +0%
JAVAD N/A N/A N/A N/A N/A N/
RHT 1/13/2017 4:02pm 73.36 +0.33 +0.45% 128,565
HPQ 1/13/2017 4:01pm 14.77 -0.02 -0.14% 933,619
AAPL 1/13/2017 4:00pm 119.04 +0.00 +0.00% 2,611,194
IBM 1/13/2017 4:02pm 167.34 -0.61 -0.36% 287,543
MSFT 1/13/2017 4:00pm 62.70 +0.00 +0.00% 1,942,231
TWX 1/13/2017 4:03pm 94.14 +0.29 +0.31% 316,240
SVVS N/A N/A N/A N/A N/A N/
YHOO 1/13/2017 4:00pm 42.27 +0.00 +0.00% 451,302
AMZN 1/13/2017 4:00pm 817.14 +0.00 +0.00% 379,194
CSCO 1/13/2017 4:00pm 30.07 +0.00 +0.00% 1,713,658
NT.TO N/A N/A N/A N/A N/A N/
INTC 1/13/2017 4:00pm 36.79 +0.00 +0.00% 1,507,223
MOT N/A N/A N/A +0 +0%
LSI 1/13/2017 4:02pm 79.50 -1.07 -1.33% 47,597
PMCS 1/14/2016 4:00pm N/A +0.00 +0.00%
HLIT 1/13/2017 4:00pm 5.30 +0.00 +0.00% 153,314
Q 1/13/2017 4:02pm 77.16 -0.03 -0.04% 65,408
CTXS 1/13/2017 4:00pm 91.80 +0.00 +0.00% 169,308
TRMB 1/13/2017 4:00pm 30.95 +0.00 +0.00% 71,743
EFII 1/13/2017 4:00pm 44.15 +0.00 +0.00% 32,324
BLD.TO 12/30/2016 4:22pm 2.22 -0.12 -5.13% 27,847
BLDP 1/13/2017 4:00pm 1.87 +0.00 +0.00% 25,607
VZ 1/13/2017 4:03pm 52.55 -0.13 -0.25% 945,866
DIS 1/13/2017 4:01pm 108.06 +0.53 +0.49% 648,896
More information about the stockbuds
mailing list