[stockbuds] 2017-01-13 Stock Results
stock and mutual fund quote list
stockbuds at lists.jameslick.com
Fri Jan 13 13:25:03 PST 2017
This is Jim's stock update mail. Mail is generated and sent at 1:25pm
Pacific every weekday. Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices. Mail suggestions to jlick at jameslick.com.
For news and more information: http://finance.yahoo.com
Symbol Last Trade Quote Change Percent Volume
====== ========== ===== ====== ======= ======
^DJI N/A N/A N/A N/A N/A N/
^SPC 1/13/2017 4:20pm 2,274.64 +4.20 +0.18% 177,853,324
^IXIC 1/13/2017 4:25pm 5,574.12 +26.63 +0.48% 152,173,478
^GSPTSE 1/13/2017 4:09pm 15,497.28 +79.12 +0.51% 18,858,204
^TWII 1/13/2017 1:33pm 9,378.83 -31.35 -0.33%
XPTUSD=X 1/13/2017 9:25pm 1,134.0000 +55.7000 +5.1655%
XAUUSD=X 1/13/2017 9:25pm 1,323.0000 +0.1000 +0.0076%
XPDUSD=X 1/13/2017 9:25pm 672.1500 -25.1500 -3.6068%
XAGUSD=X 1/13/2017 9:25pm 18.5950 -0.1670 -0.8901%
USDCAD=X 1/13/2017 9:25pm 1.3125 -0.0022 -0.1696%
USDEUR=X 1/13/2017 9:25pm 0.9396 -0.0024 -0.2548%
USDGBP=X 1/13/2017 9:25pm 0.8207 -0.0018 -0.2176%
USDJPY=X 1/13/2017 9:25pm 114.4920 -0.1800 -0.1570%
USDTWD=X 1/13/2017 9:18pm 31.5650 -0.0910 -0.2875%
JAVA N/A N/A N/A +0 +0%
JAVAD N/A N/A N/A N/A N/A N/
RHT 1/13/2017 4:02pm 73.36 +0.33 +0.45% 134,786
HPQ 1/13/2017 4:01pm 14.77 -0.02 -0.14% 1,007,646
AAPL 1/13/2017 4:00pm 119.02 -0.23 -0.19% 2,586,124
IBM 1/13/2017 4:02pm 167.34 -0.61 -0.36% 324,240
MSFT 1/13/2017 4:00pm 62.70 +0.09 +0.14% 1,932,832
TWX 1/13/2017 4:03pm 94.14 +0.29 +0.31% 380,094
SVVS N/A N/A N/A N/A N/A N/
YHOO 1/13/2017 4:00pm 42.27 +0.16 +0.38% 410,701
AMZN 1/13/2017 4:00pm 817.14 +3.50 +0.43% 376,890
CSCO 1/13/2017 4:00pm 30.07 +0.03 +0.10% 1,581,552
NT.TO N/A N/A N/A N/A N/A N/
INTC 1/13/2017 4:00pm 36.79 +0.08 +0.22% 1,505,139
MOT N/A N/A N/A +0 +0%
LSI 1/13/2017 4:02pm 79.50 -1.07 -1.33% 49,200
PMCS 1/14/2016 4:00pm N/A +0.00 +0.00%
HLIT 1/13/2017 4:00pm 5.30 +0.20 +3.92% 152,810
Q 1/13/2017 4:02pm 77.16 -0.03 -0.04% 70,461
CTXS 1/13/2017 4:00pm 91.80 +0.70 +0.77% 169,107
TRMB 1/13/2017 4:00pm 30.95 +0.36 +1.18% 71,726
EFII 1/13/2017 4:00pm 44.15 -0.31 -0.70% 32,015
BLD.TO 12/30/2016 4:22pm 2.22 -0.12 -5.13% 27,847
BLDP 1/13/2017 4:00pm 1.87 +0.02 +1.08% 25,607
VZ 1/13/2017 4:03pm 52.55 -0.13 -0.25% 1,064,611
DIS 1/13/2017 4:01pm 108.06 +0.53 +0.49% 680,260
More information about the stockbuds
mailing list