[stockbuds] 2017-01-12 Stock Results
stock and mutual fund quote list
stockbuds at lists.jameslick.com
Thu Jan 12 13:25:03 PST 2017
This is Jim's stock update mail. Mail is generated and sent at 1:25pm
Pacific every weekday. Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices. Mail suggestions to jlick at jameslick.com.
For news and more information: http://finance.yahoo.com
Symbol Last Trade Quote Change Percent Volume
====== ========== ===== ====== ======= ======
^DJI N/A N/A N/A N/A N/A N/
^SPC 1/12/2017 4:19pm 2,270.44 -4.88 -0.21% 193,536,436
^IXIC 1/12/2017 4:25pm 5,547.49 -16.16 -0.29% 152,173,478
^GSPTSE 1/12/2017 4:10pm 15,418.16 -73.38 -0.47% 23,722,002
^TWII 1/12/2017 1:33pm 9,410.18 +64.44 +0.69%
XPTUSD=X 1/12/2017 9:25pm 1,134.0000 +55.7000 +5.1655%
XAUUSD=X 1/12/2017 9:25pm 1,323.0000 +0.1000 +0.0076%
XPDUSD=X 1/12/2017 9:25pm 672.1500 -25.1500 -3.6068%
XAGUSD=X 1/12/2017 9:25pm 18.5950 -0.1670 -0.8901%
USDCAD=X 1/12/2017 9:25pm 1.3136 -0.0044 -0.3361%
USDEUR=X 1/12/2017 9:25pm 0.9413 -0.0027 -0.2860%
USDGBP=X 1/12/2017 9:25pm 0.8214 +0.0015 +0.1854%
USDJPY=X 1/12/2017 9:25pm 114.6170 -0.8080 -0.7000%
USDTWD=X 1/12/2017 9:23pm 31.5780 -0.3460 -1.0838%
JAVA N/A N/A N/A +0 +0%
JAVAD N/A N/A N/A N/A N/A N/
RHT 1/12/2017 4:02pm 73.03 +0.70 +0.97% 222,091
HPQ 1/12/2017 4:02pm 14.79 -0.15 -1.00% 1,212,515
AAPL 1/12/2017 4:00pm 119.25 -0.50 -0.42% 2,686,818
IBM 1/12/2017 4:00pm 167.95 +0.20 +0.12% 324,851
MSFT 1/12/2017 4:00pm 62.61 -0.58 -0.92% 2,087,127
TWX 1/12/2017 4:03pm 93.85 +0.17 +0.18% 599,717
SVVS N/A N/A N/A N/A N/A N/
YHOO 1/12/2017 4:00pm 42.11 -0.48 -1.13% 600,175
AMZN 1/12/2017 4:00pm 813.64 +14.62 +1.83% 485,974
CSCO 1/12/2017 4:00pm 30.04 -0.11 -0.36% 1,859,558
NT.TO N/A N/A N/A N/A N/A N/
INTC 1/12/2017 4:00pm 36.71 -0.24 -0.65% 2,029,211
MOT N/A N/A N/A +0 +0%
LSI 1/12/2017 4:01pm 80.57 -0.66 -0.81% 70,429
PMCS 1/14/2016 4:00pm N/A +0.00 +0.00%
HLIT 1/12/2017 4:00pm 5.10 +0.00 +0.00% 31,824
Q 1/12/2017 4:02pm 77.19 +0.21 +0.27% 124,244
CTXS 1/12/2017 4:00pm 91.10 -0.47 -0.51% 71,466
TRMB 1/12/2017 4:00pm 30.59 +0.24 +0.79% 63,628
EFII 1/12/2017 4:00pm 44.46 +0.01 +0.02% 15,008
BLD.TO 12/30/2016 4:22pm 2.22 -0.12 -5.13% 27,847
BLDP 1/12/2017 4:00pm 1.85 -0.01 -0.54% 50,076
VZ 1/12/2017 4:00pm 52.68 +0.22 +0.42% 1,165,345
DIS 1/12/2017 4:01pm 107.53 -1.91 -1.75% 852,444
More information about the stockbuds
mailing list